🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2006 75,45 76,98 75,45 76,69 +1,18% 2,03% 4.854.366
05/10/2006 74,25 76,15 73,84 75,80 +2,53% 3,10% 6.325.989
04/10/2006 73,27 73,92 72,77 73,92 +0,77% 1,58% 3.032.148
03/10/2006 73,45 73,56 72,74 73,36 +0,14% 1,11% 2.812.281
02/10/2006 72,46 73,95 72,41 73,26 +1,03% 2,13% 3.750.906
29/09/2006 73,06 73,34 72,26 72,51 -0,53% 1,47% 3.238.926
28/09/2006 72,66 73,53 72,21 72,90 +0,91% 1,81% 4.684.693
27/09/2006 70,91 72,66 70,81 72,24 +2,39% 2,60% 5.313.588
26/09/2006 69,88 70,80 69,40 70,56 +1,90% 2,01% 3.550.546
25/09/2006 69,52 70,37 68,67 69,24 -0,17% 2,44% 2.276.151
22/09/2006 69,67 70,68 68,91 69,36 -1,21% 2,55% 3.770.082
21/09/2006 71,76 71,76 69,13 70,21 -2,29% 3,67% 7.131.403
20/09/2006 71,26 72,05 70,95 71,85 +0,64% 1,54% 1.912.194
19/09/2006 72,34 72,51 71,22 71,39 -1,28% 1,78% 2.494.037
18/09/2006 71,56 72,84 71,51 72,32 +1,06% 1,85% 3.197.963
15/09/2006 71,17 71,94 70,27 71,56 +0,89% 2,35% 7.006.426
14/09/2006 71,01 71,81 70,51 70,93 +0,00% 1,84% 3.412.518
13/09/2006 70,86 70,93 70,20 70,93 +0,27% 1,04% 1.929.200
12/09/2006 70,27 70,76 69,21 70,74 +1,01% 2,21% 2.698.333
11/09/2006 69,82 70,42 69,36 70,04 -0,54% 1,51% 1.505.957
08/09/2006 70,24 70,68 69,96 70,42 +0,84% 1,04% 1.461.589
07/09/2006 69,80 70,75 69,59 69,83 -0,31% 1,67% 2.305.490
06/09/2006 71,16 71,16 69,82 70,05 -1,17% 1,89% 2.665.435
05/09/2006 70,90 71,06 70,30 70,87 -0,35% 1,08% 1.735.231
04/09/2006 71,53 71,54 70,86 71,12 -0,04% 0,95% 1.046.533
01/09/2006 71,20 71,55 70,81 71,15 -0,21% 1,04% 1.862.036
31/08/2006 71,48 71,64 70,80 71,30 -0,25% 1,17% 2.147.336
30/08/2006 71,86 71,90 70,85 71,48 -0,35% 1,46% 1.707.836
29/08/2006 72,20 72,20 71,36 71,73 -0,48% 1,16% 1.590.127
28/08/2006 71,13 72,41 70,59 72,08 +1,33% 2,55% 1.278.412