🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2007 82,11 82,43 80,93 81,73 -0,85% 1,82% 4.207.104
11/05/2007 80,88 83,17 80,40 82,43 +6,07% 3,43% 17.762.684
10/05/2007 79,34 79,34 77,28 77,71 -1,71% 2,59% 3.639.208
09/05/2007 79,04 79,29 77,93 79,07 +0,25% 1,72% 2.521.730
08/05/2007 79,53 79,63 78,53 78,87 -1,06% 1,39% 3.103.631
07/05/2007 79,24 80,00 79,06 79,71 +1,06% 1,20% 2.522.794
04/05/2007 78,99 79,09 77,60 78,88 +0,09% 1,88% 3.275.973
03/05/2007 78,69 79,22 77,99 78,81 +0,85% 1,56% 4.339.002
02/05/2007 77,35 78,55 77,19 78,14 +1,02% 1,75% 3.238.262
30/04/2007 76,00 77,71 75,84 77,35 +0,95% 2,47% 2.590.966
27/04/2007 77,20 77,56 75,12 76,62 -1,36% 3,16% 4.152.197
26/04/2007 78,72 78,74 76,99 77,68 -0,57% 2,22% 3.770.575
25/04/2007 77,99 78,85 77,55 78,13 +0,18% 1,66% 3.354.403
24/04/2007 78,05 78,22 76,97 77,99 -0,22% 1,60% 3.671.407
23/04/2007 78,17 78,24 77,04 78,16 +0,22% 1,53% 3.119.716
20/04/2007 79,72 79,72 77,99 77,99 -1,55% 2,18% 5.917.841
19/04/2007 78,22 79,39 77,65 79,22 -3,65% 2,22% 5.068.178
18/04/2007 83,22 83,26 81,91 82,22 -1,77% 1,63% 4.785.144
17/04/2007 83,10 84,06 82,81 83,70 +0,61% 1,50% 3.706.237
16/04/2007 82,72 83,19 82,38 83,19 +1,02% 0,99% 3.883.881
13/04/2007 81,73 82,36 81,13 82,36 +0,66% 1,50% 2.726.260
12/04/2007 82,56 82,60 81,08 81,82 -0,73% 1,85% 3.504.613
11/04/2007 82,63 83,22 82,13 82,42 +0,35% 1,33% 3.739.821
10/04/2007 81,50 82,37 80,73 82,13 +1,05% 2,01% 3.206.589
05/04/2007 81,88 81,91 81,11 81,27 -0,61% 0,97% 2.237.780
04/04/2007 81,67 82,08 81,21 81,77 +0,84% 1,06% 3.513.995
03/04/2007 80,23 81,23 79,91 81,09 +2,35% 1,64% 4.961.293
02/04/2007 78,84 79,59 78,10 79,23 +0,38% 1,88% 2.857.372
30/03/2007 78,10 79,24 77,85 78,93 +1,11% 1,77% 4.076.537
29/03/2007 77,54 78,43 77,26 78,06 +1,15% 1,50% 2.903.326