🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 33,30 33,49 33,06 33,19 -0,57% 1,29% 1.288.677
04/06/2025 33,56 33,72 33,29 33,38 +0,18% 1,28% 1.413.817
03/06/2025 33,33 33,40 33,02 33,32 +0,73% 1,14% 2.224.233
02/06/2025 33,04 33,36 32,95 33,08 -0,15% 1,24% 2.062.005
30/05/2025 33,09 33,46 32,94 33,13 +0,67% 1,57% 2.880.308
29/05/2025 32,58 33,07 32,43 32,91 +0,98% 1,96% 1.544.089
28/05/2025 32,60 32,81 32,46 32,59 +0,00% 1,07% 2.253.097
27/05/2025 32,96 32,96 32,56 32,59 -1,30% 1,21% 2.420.154
26/05/2025 32,65 33,02 32,51 33,02 +2,07% 1,56% 1.623.265
23/05/2025 32,64 32,84 32,10 32,35 -0,77% 2,27% 2.570.776
22/05/2025 32,83 33,10 32,54 32,60 -1,95% 1,71% 2.708.732
21/05/2025 33,38 33,47 32,99 33,25 -0,42% 1,44% 2.773.088
20/05/2025 32,62 33,45 32,60 33,39 +3,06% 2,61% 3.863.866
19/05/2025 32,21 32,40 31,90 32,40 +1,00% 1,55% 2.278.520
16/05/2025 32,66 32,87 32,02 32,08 -0,83% 2,60% 2.913.646
15/05/2025 31,80 32,49 30,94 32,35 +0,40% 4,87% 3.837.933
14/05/2025 32,18 32,46 31,72 32,22 -0,31% 2,30% 2.834.989
13/05/2025 32,68 33,48 32,15 32,32 -0,49% 4,07% 3.680.211
12/05/2025 32,88 33,07 32,34 32,48 -0,40% 2,22% 2.570.871
09/05/2025 32,65 33,00 32,33 32,61 -0,21% 2,05% 3.036.923
08/05/2025 32,71 32,94 32,01 32,68 -0,24% 2,84% 2.693.619
07/05/2025 33,24 33,33 32,68 32,76 -1,33% 1,96% 2.487.393
06/05/2025 33,32 33,44 32,91 33,20 -0,21% 1,59% 2.051.368
05/05/2025 33,25 33,36 33,05 33,27 +0,36% 0,93% 1.820.252
02/05/2025 33,40 33,58 32,88 33,15 -3,07% 2,10% 2.846.598
30/04/2025 34,14 34,26 33,40 34,20 +0,03% 2,52% 2.853.478
29/04/2025 33,77 34,39 33,66 34,19 +1,39% 2,16% 1.837.970
28/04/2025 33,98 34,16 33,37 33,72 -0,35% 2,32% 2.331.482
25/04/2025 34,01 34,28 33,84 33,84 -0,53% 1,29% 2.025.317
24/04/2025 33,91 34,29 33,81 34,02 +1,28% 1,42% 2.292.166