🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 119,69 120,16 117,92 118,84 -1,68% 1,87% 769.300
10/08/2023 121,32 122,67 120,17 120,87 -0,26% 2,06% 464.300
09/08/2023 122,88 123,96 121,10 121,18 -1,62% 2,33% 507.000
08/08/2023 122,67 123,27 120,79 123,18 +0,31% 2,02% 504.000
07/08/2023 123,36 123,85 121,71 122,80 -0,36% 1,73% 498.600
04/08/2023 123,07 124,38 122,56 123,24 +0,06% 1,48% 570.400
03/08/2023 123,86 124,99 122,19 123,17 -1,56% 2,26% 725.500
02/08/2023 120,97 127,49 120,97 125,12 +2,03% 5,39% 1.356.400
01/08/2023 124,79 127,88 120,75 122,63 -0,26% 5,71% 2.010.900
31/07/2023 125,94 125,98 122,53 122,95 -2,49% 2,74% 2.257.600
28/07/2023 129,07 129,07 124,36 126,09 -1,97% 3,65% 1.583.400
27/07/2023 130,50 131,96 128,60 128,63 -0,92% 2,57% 592.200
26/07/2023 128,80 129,85 126,53 129,83 +0,20% 2,58% 844.700
25/07/2023 128,46 131,50 128,18 129,57 -0,34% 2,58% 556.500
24/07/2023 130,67 131,23 129,08 130,01 -0,66% 1,65% 893.000
21/07/2023 126,77 131,68 125,60 130,87 +3,27% 4,80% 726.100
20/07/2023 126,74 127,20 124,83 126,73 +0,16% 1,87% 409.500
19/07/2023 123,51 126,85 123,17 126,53 +3,48% 2,98% 1.095.900
18/07/2023 121,25 123,00 121,13 122,28 +1,06% 1,54% 533.400
17/07/2023 122,62 122,62 120,45 121,00 -1,47% 1,77% 340.200
14/07/2023 122,35 123,49 121,43 122,81 +0,43% 1,68% 631.700
13/07/2023 121,12 122,77 120,83 122,28 +1,33% 1,60% 913.800
12/07/2023 120,69 121,19 119,69 120,68 +1,41% 1,24% 526.300
11/07/2023 116,99 119,35 116,73 119,00 +1,73% 2,24% 481.500
10/07/2023 115,90 118,39 115,21 116,98 +0,57% 2,74% 534.300
07/07/2023 115,53 117,32 115,36 116,32 +0,38% 1,70% 443.400
06/07/2023 115,67 116,55 114,49 115,88 -0,97% 1,78% 474.300
05/07/2023 116,84 117,53 115,12 117,02 -0,61% 2,06% 703.000
03/07/2023 118,36 118,66 117,30 117,74 -0,88% 1,15% 381.500
30/06/2023 119,62 120,11 118,12 118,79 +0,22% 1,66% 687.800