🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 109,81 111,00 109,44 110,88 +1,26% 1,42% 445.100
22/09/2023 108,74 110,38 107,96 109,50 +0,93% 2,23% 747.000
21/09/2023 110,25 110,28 107,80 108,49 -1,74% 2,25% 604.100
20/09/2023 112,19 112,19 110,38 110,41 -0,67% 1,61% 469.000
19/09/2023 111,14 112,29 110,55 111,15 -0,30% 1,57% 447.500
18/09/2023 112,82 112,89 111,37 111,49 -1,72% 1,35% 803.800
15/09/2023 112,26 116,58 112,24 113,44 +0,65% 3,87% 1.100.600
14/09/2023 113,00 113,51 111,47 112,71 +0,71% 1,81% 547.700
13/09/2023 108,05 112,36 107,64 111,92 +2,52% 4,37% 912.300
12/09/2023 107,27 109,59 106,49 109,17 +1,37% 2,89% 807.100
11/09/2023 107,09 108,48 105,83 107,69 +0,81% 2,47% 1.117.400
08/09/2023 109,86 109,86 105,97 106,83 -3,08% 3,54% 1.034.900
07/09/2023 111,09 111,09 109,51 110,22 -1,09% 1,42% 793.500
06/09/2023 112,97 112,97 108,63 111,43 -1,62% 3,84% 1.336.100
05/09/2023 116,55 116,55 113,22 113,27 -3,12% 2,86% 608.000
01/09/2023 118,32 119,18 116,55 116,92 -0,09% 2,22% 437.600
31/08/2023 119,03 119,65 116,92 117,03 -1,61% 2,29% 530.800
30/08/2023 118,96 119,56 118,08 118,95 -0,03% 1,24% 441.600
29/08/2023 117,78 119,56 116,92 118,98 +1,37% 2,24% 384.700
28/08/2023 116,11 117,72 115,91 117,37 +2,11% 1,56% 585.300
25/08/2023 116,81 117,28 114,78 114,94 -1,08% 2,14% 428.800
24/08/2023 116,04 117,53 115,56 116,20 -0,08% 1,70% 616.300
23/08/2023 114,95 116,30 114,56 116,29 +1,99% 1,51% 482.800
22/08/2023 113,34 114,84 113,02 114,02 +0,11% 1,61% 375.700
21/08/2023 113,35 114,07 112,67 113,89 +0,59% 1,24% 456.700
18/08/2023 113,52 114,68 112,28 113,22 -1,10% 2,11% 662.000
17/08/2023 115,36 116,13 114,46 114,48 -0,24% 1,45% 487.600
16/08/2023 116,49 116,49 114,46 114,76 -2,00% 1,74% 514.900
15/08/2023 116,89 117,69 116,00 117,10 -0,59% 1,45% 892.000
14/08/2023 117,62 119,46 116,74 117,80 -0,88% 2,31% 517.500