🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 45,07 45,35 45,03 45,25 +0,89% 0,71% 1.001.100
28/12/2015 44,34 44,96 44,34 44,85 +0,99% 1,40% 810.200
24/12/2015 44,49 44,57 44,01 44,41 -0,18% 1,26% 585.200
23/12/2015 44,41 44,66 44,36 44,49 +0,47% 0,68% 963.700
22/12/2015 43,88 44,46 43,55 44,28 +0,98% 2,07% 1.412.200
21/12/2015 43,76 44,16 43,58 43,85 +0,62% 1,33% 968.100
18/12/2015 43,78 43,90 43,46 43,58 -0,59% 1,01% 2.259.300
17/12/2015 44,44 44,51 43,84 43,84 -1,04% 1,51% 1.643.700
16/12/2015 43,91 44,38 43,57 44,30 +1,56% 1,84% 1.241.700
15/12/2015 43,30 43,91 43,17 43,62 +1,28% 1,71% 2.128.700
14/12/2015 43,21 43,38 42,73 43,07 -0,35% 1,50% 2.776.600
11/12/2015 43,78 43,86 43,01 43,22 -2,08% 1,94% 2.112.300
10/12/2015 44,03 44,49 43,77 44,14 +0,41% 1,64% 1.608.700
09/12/2015 44,06 44,52 43,70 43,96 -0,72% 1,86% 1.919.000
08/12/2015 43,74 44,46 43,62 44,28 +0,77% 1,92% 2.269.300
07/12/2015 44,18 44,31 43,67 43,94 -0,84% 1,45% 1.781.500
04/12/2015 43,70 44,44 43,48 44,31 +1,70% 2,20% 2.752.900
03/12/2015 44,20 44,38 43,31 43,57 -1,34% 2,42% 2.349.600
02/12/2015 44,25 44,44 44,09 44,16 -0,34% 0,79% 1.701.500
01/12/2015 44,18 44,49 43,92 44,31 +0,87% 1,29% 1.881.500
30/11/2015 44,30 44,35 43,92 43,93 -0,43% 0,97% 3.652.900
27/11/2015 44,02 44,25 43,80 44,12 +0,39% 1,02% 838.100
25/11/2015 43,99 44,09 43,82 43,95 +0,21% 0,61% 1.175.800
24/11/2015 43,81 44,01 43,49 43,86 -0,45% 1,19% 1.990.900
23/11/2015 44,39 44,59 43,99 44,06 -0,86% 1,35% 1.351.500
20/11/2015 44,17 44,47 44,08 44,44 +0,95% 0,88% 1.010.100
19/11/2015 44,19 44,37 43,86 44,02 -0,14% 1,15% 1.059.000
18/11/2015 43,57 44,11 43,40 44,08 +1,31% 1,63% 1.084.200
17/11/2015 43,63 43,69 43,38 43,51 -0,18% 0,71% 1.019.100
16/11/2015 42,77 43,62 42,77 43,59 +1,77% 1,99% 1.539.000