🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 43,56 44,15 43,51 43,82 -1,06% 1,47% 2.923.000
10/02/2016 43,88 44,78 43,65 44,29 +1,03% 2,58% 1.624.700
09/02/2016 43,07 44,20 43,07 43,84 +0,97% 2,62% 2.364.200
08/02/2016 43,27 43,58 42,56 43,42 -0,37% 2,36% 1.751.500
05/02/2016 44,13 44,27 43,30 43,58 -1,25% 2,20% 1.723.600
04/02/2016 43,91 44,33 43,85 44,13 +0,20% 1,09% 1.324.700
03/02/2016 43,87 44,17 43,33 44,04 +0,94% 1,91% 1.736.100
02/02/2016 43,48 43,85 43,30 43,63 -0,50% 1,26% 2.241.300
01/02/2016 43,47 44,01 43,27 43,85 +0,34% 1,70% 1.370.200
29/01/2016 43,00 43,75 42,91 43,70 +2,34% 1,95% 2.792.000
28/01/2016 42,42 42,98 42,21 42,70 +1,14% 1,82% 1.903.800
27/01/2016 42,59 42,68 41,91 42,22 -0,78% 1,81% 2.302.200
26/01/2016 42,48 42,71 42,36 42,55 +0,33% 0,82% 1.926.900
25/01/2016 42,96 43,00 42,31 42,41 -1,21% 1,61% 1.841.400
22/01/2016 42,66 43,13 42,55 42,93 +1,73% 1,36% 3.710.700
21/01/2016 42,82 43,08 42,03 42,20 -1,08% 2,45% 3.289.200
20/01/2016 43,20 43,58 41,82 42,66 -2,49% 4,07% 3.313.000
19/01/2016 43,78 44,48 43,47 43,75 +1,11% 2,31% 2.269.300
15/01/2016 43,48 43,70 42,97 43,27 -2,35% 1,68% 2.628.700
14/01/2016 43,93 44,48 43,66 44,31 +1,12% 1,87% 2.299.000
13/01/2016 44,67 44,80 43,63 43,82 -1,88% 2,62% 2.212.400
12/01/2016 44,79 44,88 44,22 44,66 +0,36% 1,47% 2.310.200
11/01/2016 44,18 44,63 44,12 44,50 +0,84% 1,15% 2.466.700
08/01/2016 44,30 44,49 43,92 44,13 -0,05% 1,29% 3.167.300
07/01/2016 43,32 44,43 43,31 44,15 +0,36% 2,59% 3.022.600
06/01/2016 43,35 44,06 43,17 43,99 +0,34% 2,05% 2.346.300
05/01/2016 43,11 43,90 43,00 43,84 +1,62% 2,09% 2.096.500
04/01/2016 43,42 43,46 42,91 43,14 -1,93% 1,27% 1.920.200
31/12/2015 44,42 44,57 43,99 43,99 -1,23% 1,31% 929.000
30/12/2015 44,86 45,03 44,52 44,54 -1,57% 1,14% 722.500