🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

242,87 USD

Máx. histórico

258,07

519 días

Split 3:2 del 19/03/2007

Caída desde máximo

-5,89%

Rango 52 semanas

196,41 – 249,37

Variación hoy

-1,26%

Cierre anterior

245,97

Rango de hoy

242,14 – 244,94

Volumen hoy

1.453.909

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
33,64 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,05%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 14,29 15,67 14,29 15,67 +8,36% 9,62% 2.052.900
27/05/1999 14,25 14,58 14,08 14,46 +0,58% 3,51% 2.035.650
26/05/1999 14,29 14,38 14,17 14,38 +1,77% 1,46% 1.118.550
25/05/1999 15,33 15,33 14,04 14,13 -1,45% 8,42% 1.430.850
24/05/1999 14,17 14,71 14,17 14,33 +1,78% 3,82% 910.350
21/05/1999 14,25 14,25 13,92 14,08 +0,00% 2,34% 597.600
20/05/1999 14,00 14,08 13,83 14,08 +0,00% 1,79% 500.550
19/05/1999 13,63 14,08 13,58 14,08 +4,00% 3,67% 829.050
18/05/1999 13,50 13,79 13,42 13,54 +0,00% 2,78% 1.184.850
17/05/1999 13,50 13,67 13,42 13,54 +0,93% 1,85% 898.950
14/05/1999 13,79 13,79 13,13 13,42 -3,01% 4,83% 2.482.950
13/05/1999 13,67 13,96 13,46 13,83 +0,61% 3,66% 2.071.950
12/05/1999 13,79 14,00 12,92 13,75 -0,60% 7,85% 1.293.750
11/05/1999 13,67 13,92 13,50 13,83 +1,22% 3,05% 796.650
10/05/1999 14,00 14,00 13,50 13,67 -1,80% 3,57% 762.900
07/05/1999 14,00 14,00 13,67 13,92 -0,59% 2,38% 1.720.350
06/05/1999 14,21 14,29 13,88 14,00 -2,61% 2,93% 2.134.950
05/05/1999 14,17 14,50 13,50 14,38 +6,48% 7,06% 2.013.150
04/05/1999 14,58 14,63 13,50 13,50 -8,47% 7,71% 3.147.450
03/05/1999 13,79 15,04 13,79 14,75 +7,60% 9,06% 3.499.800
30/04/1999 13,63 13,71 13,25 13,71 +2,81% 3,36% 5.546.550
29/04/1999 13,00 14,00 12,54 13,33 +5,26% 11,22% 11.148.900
28/04/1999 11,50 12,96 11,50 12,67 +12,59% 12,68% 27.162.000
27/04/1999 12,00 12,00 11,08 11,25 -6,90% 7,64% 2.241.600
26/04/1999 12,50 12,54 12,08 12,08 -4,29% 3,67% 797.250
23/04/1999 12,96 13,08 12,00 12,63 -2,88% 8,36% 1.258.050
22/04/1999 13,00 13,04 12,83 13,00 +0,00% 1,60% 383.550
21/04/1999 13,71 13,71 12,58 13,00 -5,17% 8,21% 734.700
20/04/1999 14,00 14,08 13,71 13,71 -0,30% 2,68% 1.355.850
19/04/1999 14,00 14,08 13,58 13,75 +2,80% 3,57% 1.149.750