🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

242,87 USD

Máx. histórico

258,07

519 días

Split 3:2 del 19/03/2007

Caída desde máximo

-5,89%

Rango 52 semanas

196,41 – 249,37

Variación hoy

-1,26%

Cierre anterior

245,97

Rango de hoy

242,14 – 244,94

Volumen hoy

1.453.909

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
33,64 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,05%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 13,88 15,33 13,88 15,00 +5,26% 10,51% 1.368.900
12/07/1999 14,29 14,42 14,13 14,25 -0,58% 2,04% 1.513.650
09/07/1999 14,50 14,75 14,08 14,33 -1,99% 4,60% 1.268.850
08/07/1999 15,00 15,13 14,50 14,63 -4,36% 4,17% 1.654.200
07/07/1999 15,00 15,50 13,58 15,29 -4,92% 12,78% 7.948.800
06/07/1999 16,58 16,63 16,04 16,08 -1,28% 3,52% 714.300
02/07/1999 16,75 16,75 16,21 16,29 -3,69% 3,23% 750.900
01/07/1999 16,33 16,92 16,13 16,92 +2,53% 4,85% 827.250
30/06/1999 16,25 17,00 15,96 16,50 +1,54% 6,41% 2.054.700
29/06/1999 16,00 16,29 15,79 16,25 +1,56% 3,12% 1.632.000
28/06/1999 16,13 16,17 15,96 16,00 -0,26% 1,29% 1.400.400
25/06/1999 15,38 16,25 15,38 16,04 +4,05% 5,69% 1.685.400
24/06/1999 15,33 15,63 15,29 15,42 +0,54% 2,17% 1.149.150
23/06/1999 15,33 15,58 14,96 15,33 +1,38% 4,08% 958.950
22/06/1999 15,17 15,25 14,75 15,13 -0,55% 3,30% 473.850
21/06/1999 15,08 15,29 14,92 15,21 -0,27% 2,49% 272.850
18/06/1999 15,21 15,29 15,08 15,25 -0,54% 1,37% 530.700
17/06/1999 15,25 15,38 15,17 15,33 -0,27% 1,37% 762.300
16/06/1999 15,00 15,42 15,00 15,38 +2,22% 2,78% 351.150
15/06/1999 14,79 15,08 14,63 15,04 +0,56% 3,10% 121.050
14/06/1999 14,67 15,13 14,67 14,96 +1,99% 3,12% 449.700
11/06/1999 14,63 14,71 14,58 14,67 +0,29% 0,85% 553.350
10/06/1999 14,58 14,71 14,42 14,63 -0,28% 2,00% 519.900
09/06/1999 14,67 14,83 14,63 14,67 +0,36% 1,42% 562.050
08/06/1999 14,75 14,75 14,38 14,61 -1,47% 2,54% 288.000
07/06/1999 15,08 15,08 14,63 14,83 -1,66% 3,04% 452.100
04/06/1999 15,29 15,33 15,04 15,08 +0,00% 1,91% 640.650
03/06/1999 15,29 15,38 15,08 15,08 -1,36% 1,91% 598.650
02/06/1999 15,33 15,33 14,83 15,29 -0,81% 3,26% 1.943.700
01/06/1999 15,83 15,83 15,17 15,42 -1,60% 4,21% 1.837.500