🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 26,23 26,50 26,14 26,33 +1,00% 1,37% 1.273.800
15/06/2006 26,26 26,27 25,75 26,07 -0,69% 1,98% 2.898.300
14/06/2006 26,33 26,39 26,07 26,25 -0,53% 1,19% 945.900
13/06/2006 26,63 26,68 26,17 26,39 -1,20% 1,90% 1.276.650
12/06/2006 27,13 27,14 26,68 26,71 -1,40% 1,70% 827.100
09/06/2006 27,18 27,33 27,03 27,09 -0,10% 1,10% 523.800
08/06/2006 27,27 27,33 26,70 27,11 -0,56% 2,30% 905.400
07/06/2006 27,05 27,49 27,05 27,27 +0,81% 1,65% 1.775.850
06/06/2006 27,33 27,33 26,82 27,05 -1,07% 1,88% 1.215.300
05/06/2006 27,70 27,85 27,31 27,34 -1,42% 1,97% 1.517.850
02/06/2006 27,73 27,85 27,43 27,73 +0,43% 1,51% 708.600
01/06/2006 27,20 27,61 27,18 27,61 +1,52% 1,59% 984.450
31/05/2006 26,93 27,29 26,93 27,20 +1,27% 1,34% 841.800
30/05/2006 27,12 27,25 26,83 26,86 -1,20% 1,55% 734.550
26/05/2006 26,98 27,23 26,95 27,19 +0,82% 1,04% 317.250
25/05/2006 26,82 27,04 26,61 26,97 +0,80% 1,62% 882.000
24/05/2006 26,70 27,00 26,32 26,75 -0,25% 2,55% 913.800
23/05/2006 27,43 27,45 26,82 26,82 -1,83% 2,31% 665.850
22/05/2006 27,37 27,43 27,07 27,32 -0,75% 1,29% 970.500
19/05/2006 27,53 27,91 27,39 27,53 +0,22% 1,91% 1.075.950
18/05/2006 27,53 27,74 27,47 27,47 -0,02% 0,99% 1.074.000
17/05/2006 27,55 27,90 27,46 27,47 -0,60% 1,60% 1.232.100
16/05/2006 27,28 27,69 27,27 27,64 +1,49% 1,54% 1.122.150
15/05/2006 27,56 27,56 26,96 27,23 -1,54% 2,18% 1.504.200
12/05/2006 27,90 27,91 27,50 27,66 -1,33% 1,48% 1.308.000
11/05/2006 28,73 28,86 27,77 28,03 -2,93% 3,80% 1.513.500
10/05/2006 28,91 29,07 28,83 28,88 -0,41% 0,83% 690.450
09/05/2006 29,07 29,17 28,89 29,00 -0,55% 0,96% 692.100
08/05/2006 29,15 29,27 29,09 29,16 -0,16% 0,62% 877.350
05/05/2006 29,17 29,29 28,96 29,21 +0,32% 1,12% 1.168.650