🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 26,81 26,97 26,71 26,77 -0,62% 0,97% 728.250
28/07/2006 26,93 27,23 26,81 26,94 +0,52% 1,58% 656.250
27/07/2006 26,77 27,00 26,38 26,80 +1,34% 2,32% 1.599.450
26/07/2006 26,72 26,94 26,43 26,45 -1,47% 1,90% 1.245.450
25/07/2006 26,75 26,99 26,49 26,84 -0,42% 1,87% 1.022.700
24/07/2006 26,31 27,06 26,29 26,95 +3,01% 2,91% 1.486.800
21/07/2006 26,24 26,39 26,11 26,17 -0,33% 1,04% 674.700
20/07/2006 26,55 26,73 26,25 26,25 -1,06% 1,81% 620.850
19/07/2006 26,44 26,73 26,39 26,53 +0,38% 1,26% 1.381.350
18/07/2006 26,45 26,66 26,15 26,43 -0,08% 1,92% 1.281.300
17/07/2006 26,33 26,77 26,26 26,45 +2,29% 1,92% 2.335.950
14/07/2006 26,07 26,07 25,58 25,86 -1,75% 1,89% 899.850
13/07/2006 26,72 26,91 26,14 26,32 -1,84% 2,89% 1.243.500
12/07/2006 27,03 27,10 26,75 26,81 -1,18% 1,28% 1.021.050
11/07/2006 26,63 27,17 26,59 27,13 +1,90% 2,20% 1.091.100
10/07/2006 26,50 26,73 26,40 26,63 +0,73% 1,23% 507.300
07/07/2006 26,53 26,67 26,40 26,43 -0,43% 1,01% 900.900
06/07/2006 26,61 26,78 26,43 26,55 -0,25% 1,30% 843.450
05/07/2006 26,99 27,01 26,40 26,61 -1,80% 2,27% 1.052.100
03/07/2006 26,94 27,11 26,65 27,10 +0,77% 1,71% 289.200
30/06/2006 26,91 27,04 26,75 26,89 -0,05% 1,09% 2.055.000
29/06/2006 26,54 26,91 26,41 26,91 +1,46% 1,86% 924.150
28/06/2006 26,27 26,59 26,20 26,52 +0,73% 1,50% 1.021.800
27/06/2006 26,27 26,44 26,10 26,33 +0,23% 1,29% 1.023.000
26/06/2006 26,20 26,41 26,03 26,27 +0,23% 1,45% 806.700
23/06/2006 25,97 26,31 25,78 26,21 +0,61% 2,05% 497.100
22/06/2006 26,27 26,37 25,93 26,05 -1,31% 1,68% 785.400
21/06/2006 25,93 26,43 25,93 26,39 +1,88% 1,93% 1.031.250
20/06/2006 25,97 26,21 25,84 25,91 -0,10% 1,41% 910.050
19/06/2006 26,41 26,43 25,87 25,93 -1,49% 2,15% 949.200