🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 34,01 34,36 33,95 34,14 +0,21% 1,21% 1.458.300
23/09/2013 34,08 34,29 33,91 34,07 -0,32% 1,12% 1.296.900
20/09/2013 34,09 34,18 33,84 34,18 +0,38% 1,00% 5.862.200
19/09/2013 34,00 34,20 33,93 34,05 +0,35% 0,79% 1.578.800
18/09/2013 33,35 33,93 33,19 33,93 +1,74% 2,22% 1.347.600
17/09/2013 33,46 33,54 33,21 33,35 -0,36% 0,99% 919.000
16/09/2013 33,42 33,55 33,28 33,47 +1,42% 0,81% 1.134.100
13/09/2013 33,25 33,27 32,92 33,00 -0,75% 1,05% 1.957.200
12/09/2013 33,18 33,30 33,00 33,25 +0,18% 0,90% 1.764.800
11/09/2013 32,73 33,28 32,57 33,19 +1,41% 2,17% 1.853.200
10/09/2013 32,71 32,83 32,56 32,73 +0,74% 0,83% 1.573.900
09/09/2013 32,24 32,56 32,24 32,49 +0,99% 0,99% 1.464.500
06/09/2013 32,44 32,53 32,08 32,17 -0,65% 1,39% 1.784.700
05/09/2013 32,43 32,52 32,30 32,38 -0,25% 0,68% 878.800
04/09/2013 32,11 32,65 31,94 32,46 +0,93% 2,21% 1.887.000
03/09/2013 32,84 32,86 31,99 32,16 -1,08% 2,65% 2.082.800
30/08/2013 33,00 33,03 32,43 32,51 -1,34% 1,82% 1.440.400
29/08/2013 33,14 33,30 32,85 32,95 -0,87% 1,36% 1.129.400
28/08/2013 33,25 33,34 33,06 33,24 -0,18% 0,84% 798.700
27/08/2013 33,53 33,64 33,24 33,30 -1,62% 1,19% 1.149.400
26/08/2013 33,76 33,87 33,68 33,85 +0,21% 0,56% 997.600
23/08/2013 33,64 33,82 33,53 33,78 +0,66% 0,86% 900.900
22/08/2013 33,53 33,77 33,34 33,56 +0,60% 1,28% 562.300
21/08/2013 33,62 33,62 33,31 33,36 -0,86% 0,92% 750.800
20/08/2013 33,35 33,73 33,15 33,65 +0,87% 1,74% 659.500
19/08/2013 33,41 33,48 33,28 33,36 -0,39% 0,60% 1.034.700
16/08/2013 33,63 33,70 33,30 33,49 -0,77% 1,19% 4.397.200
15/08/2013 34,49 34,49 33,55 33,75 -3,13% 2,73% 2.099.500
14/08/2013 34,82 34,98 34,72 34,84 -0,14% 0,75% 998.300
13/08/2013 34,72 34,99 34,60 34,89 +0,43% 1,12% 1.007.900