🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 32,03 32,12 31,42 31,55 -1,50% 2,19% 1.934.600
31/01/2014 31,85 32,08 31,64 32,03 -0,56% 1,38% 2.526.800
30/01/2014 32,11 32,27 31,93 32,21 +0,72% 1,06% 2.039.800
29/01/2014 31,95 32,31 31,78 31,98 -0,53% 1,66% 3.194.100
28/01/2014 32,03 32,34 31,96 32,15 +0,19% 1,19% 2.456.100
27/01/2014 31,83 32,17 31,80 32,09 +1,10% 1,16% 3.384.400
24/01/2014 32,05 32,36 31,67 31,74 -1,52% 2,15% 4.580.400
23/01/2014 32,18 32,23 31,90 32,23 -0,37% 1,03% 1.748.600
22/01/2014 32,33 32,43 32,25 32,35 +0,25% 0,56% 1.699.000
21/01/2014 32,33 32,39 32,03 32,27 +0,06% 1,11% 1.339.900
17/01/2014 32,13 32,40 32,06 32,25 +0,44% 1,06% 2.360.600
16/01/2014 32,23 32,25 32,01 32,11 -0,37% 0,74% 1.065.200
15/01/2014 32,33 32,33 32,12 32,23 +0,00% 0,65% 1.660.800
14/01/2014 32,13 32,40 32,03 32,23 +0,59% 1,15% 2.179.400
13/01/2014 32,30 32,40 31,98 32,04 -1,17% 1,30% 2.250.700
10/01/2014 32,47 32,63 32,29 32,42 +0,19% 1,05% 2.249.400
09/01/2014 32,59 32,67 32,35 32,36 -0,34% 0,98% 2.325.600
08/01/2014 32,75 32,75 32,27 32,47 -0,67% 1,47% 3.246.100
07/01/2014 32,79 32,87 32,47 32,69 -0,40% 1,22% 2.610.600
06/01/2014 33,08 33,11 32,78 32,82 -0,49% 1,00% 2.232.900
03/01/2014 33,03 33,12 32,80 32,98 +0,06% 0,97% 1.363.800
02/01/2014 33,20 33,30 32,91 32,96 -0,72% 1,17% 1.808.100
31/12/2013 33,29 33,37 33,12 33,20 -0,27% 0,75% 1.121.400
30/12/2013 33,35 33,43 33,23 33,29 -0,86% 0,60% 1.295.400
27/12/2013 33,75 33,77 33,53 33,58 -0,27% 0,71% 1.048.100
26/12/2013 33,72 33,88 33,62 33,67 -0,06% 0,77% 867.500
24/12/2013 33,42 33,90 33,41 33,69 +1,02% 1,47% 476.100
23/12/2013 33,53 33,58 33,31 33,35 +0,18% 0,81% 1.164.800
20/12/2013 33,00 33,56 32,94 33,29 +0,88% 1,88% 2.681.200
19/12/2013 32,94 33,17 32,68 33,00 +0,06% 1,49% 2.104.600