🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 23,17 23,46 22,85 23,14 +0,35% 2,63% 5.963.400
31/05/2017 23,08 23,42 22,98 23,06 -1,45% 1,91% 10.312.500
30/05/2017 23,89 23,99 23,39 23,40 -3,31% 2,51% 4.722.600
26/05/2017 23,79 24,30 23,64 24,20 +1,72% 2,77% 5.477.900
25/05/2017 24,15 24,65 23,53 23,79 -1,45% 4,64% 5.302.400
24/05/2017 24,89 25,01 23,94 24,14 -3,79% 4,30% 7.625.000
23/05/2017 25,30 25,43 24,98 25,09 -0,87% 1,78% 5.634.600
22/05/2017 25,79 25,96 25,29 25,31 -0,94% 2,60% 3.107.900
19/05/2017 24,90 25,72 24,70 25,55 +3,27% 4,10% 7.563.400
18/05/2017 24,86 25,27 24,73 24,74 -1,08% 2,17% 4.480.900
17/05/2017 25,16 25,31 24,77 25,01 -0,60% 2,15% 4.067.200
16/05/2017 25,32 25,51 25,02 25,16 -0,63% 1,94% 4.136.500
15/05/2017 26,10 26,19 25,25 25,32 -1,13% 3,60% 4.359.900
12/05/2017 25,39 25,68 25,28 25,61 +0,67% 1,58% 3.379.600
11/05/2017 25,89 25,89 25,08 25,44 -0,20% 3,13% 4.831.200
10/05/2017 25,45 26,01 25,23 25,49 +1,43% 3,06% 4.722.900
09/05/2017 25,92 25,97 25,10 25,13 -2,67% 3,36% 5.905.200
08/05/2017 26,07 26,22 25,46 25,82 -1,53% 2,92% 3.433.000
05/05/2017 25,58 26,28 25,32 26,22 +2,94% 3,75% 6.311.400
04/05/2017 25,74 25,78 24,67 25,47 -2,11% 4,31% 8.411.600
03/05/2017 26,46 26,48 25,90 26,02 -1,92% 2,19% 4.610.300
02/05/2017 26,50 26,98 26,31 26,53 +0,00% 2,53% 4.085.200
01/05/2017 26,44 26,70 26,20 26,53 +0,15% 1,89% 3.828.800
28/04/2017 27,78 27,93 26,43 26,49 -3,14% 5,40% 7.576.200
27/04/2017 27,28 27,65 26,86 27,35 -0,94% 2,90% 6.693.400
26/04/2017 27,61 28,76 27,42 27,61 +0,18% 4,85% 6.799.000
25/04/2017 27,15 27,68 26,24 27,56 +1,21% 5,30% 12.785.700
24/04/2017 27,60 27,69 27,19 27,23 -0,87% 1,81% 5.516.200
21/04/2017 27,50 27,78 27,24 27,47 -0,51% 1,96% 3.771.900
20/04/2017 27,41 27,92 27,20 27,61 +0,99% 2,63% 3.418.500