🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 18,65 18,68 18,11 18,17 -2,31% 3,06% 5.547.700
24/08/2017 18,35 18,91 18,30 18,60 +1,20% 3,32% 7.219.500
23/08/2017 17,89 18,44 17,68 18,38 +2,34% 4,25% 6.297.200
22/08/2017 17,75 18,00 17,74 17,96 +2,05% 1,46% 6.119.200
21/08/2017 17,85 17,89 17,44 17,60 -1,90% 2,52% 5.596.900
18/08/2017 17,44 18,10 17,42 17,94 +2,75% 3,90% 6.681.700
17/08/2017 17,47 17,96 17,44 17,46 -0,40% 2,98% 6.269.000
16/08/2017 17,58 17,82 17,37 17,53 -0,45% 2,56% 7.003.900
15/08/2017 16,83 17,74 16,75 17,61 +4,08% 5,88% 9.248.400
14/08/2017 16,79 17,50 16,77 16,92 +0,65% 4,35% 8.508.800
11/08/2017 16,75 17,01 16,50 16,81 -0,65% 3,04% 6.461.300
10/08/2017 16,93 17,23 16,71 16,92 +0,53% 3,07% 6.870.300
09/08/2017 16,98 17,30 16,67 16,83 -0,82% 3,71% 10.424.900
08/08/2017 17,27 17,55 16,89 16,97 -2,19% 3,82% 8.421.400
07/08/2017 17,73 17,91 17,22 17,35 -2,96% 3,89% 9.761.800
04/08/2017 17,76 18,09 17,48 17,88 +0,56% 3,43% 7.403.000
03/08/2017 17,93 18,19 17,48 17,78 -0,67% 3,96% 11.229.600
02/08/2017 19,75 19,81 17,68 17,90 -11,82% 10,78% 25.379.000
01/08/2017 21,03 21,10 20,23 20,30 -3,84% 4,14% 8.604.800
31/07/2017 21,64 21,77 20,91 21,11 -3,48% 3,97% 5.529.100
28/07/2017 22,15 22,71 21,64 21,87 -1,58% 4,83% 4.994.600
27/07/2017 21,82 22,27 21,60 22,22 +1,65% 3,07% 4.630.200
26/07/2017 22,03 22,46 21,60 21,86 +0,18% 3,90% 5.171.900
25/07/2017 20,89 22,04 20,85 21,82 +6,86% 5,70% 8.514.400
24/07/2017 20,88 21,00 20,34 20,42 -2,81% 3,16% 6.940.400
21/07/2017 21,60 21,78 20,90 21,01 -2,91% 4,07% 5.818.100
20/07/2017 22,80 22,91 21,61 21,64 -4,16% 5,70% 6.533.100
19/07/2017 22,15 22,62 22,02 22,58 +1,99% 2,71% 6.626.700
18/07/2017 22,72 22,92 22,09 22,14 -1,56% 3,65% 4.455.800
17/07/2017 22,32 22,86 22,32 22,49 +0,81% 2,42% 3.341.700