🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 19,99 20,03 19,65 19,73 -1,30% 1,90% 2.832.600
06/10/2017 20,39 20,56 19,89 19,99 -2,87% 3,29% 5.996.300
05/10/2017 20,29 20,65 20,15 20,58 +1,83% 2,46% 6.309.600
04/10/2017 20,13 20,54 20,06 20,21 +1,05% 2,38% 3.950.200
03/10/2017 20,34 20,58 19,88 20,00 -2,06% 3,44% 6.730.100
02/10/2017 19,26 20,44 19,08 20,42 +4,34% 7,06% 6.103.800
29/09/2017 19,68 19,73 19,36 19,57 -0,76% 1,88% 5.236.900
28/09/2017 20,38 20,42 19,45 19,72 -3,38% 4,76% 8.807.500
27/09/2017 19,82 20,42 19,76 20,41 +3,19% 3,33% 7.703.000
26/09/2017 19,16 19,81 19,04 19,78 +2,86% 4,02% 5.029.800
25/09/2017 19,01 19,30 18,99 19,23 +1,64% 1,63% 7.339.800
22/09/2017 18,77 19,02 18,66 18,92 +0,64% 1,92% 4.162.000
21/09/2017 19,03 19,12 18,59 18,80 -2,39% 2,79% 5.132.300
20/09/2017 19,11 19,72 18,93 19,26 +1,16% 4,13% 10.247.300
19/09/2017 19,19 19,24 18,84 19,04 -0,52% 2,08% 5.240.100
18/09/2017 18,52 19,31 18,52 19,14 +3,24% 4,27% 6.670.100
15/09/2017 18,73 18,80 18,37 18,54 -1,28% 2,30% 13.173.700
14/09/2017 18,36 18,85 18,24 18,78 +2,90% 3,32% 9.914.300
13/09/2017 18,12 18,55 18,04 18,25 +1,84% 2,81% 6.753.500
12/09/2017 17,11 18,36 17,01 17,92 +5,60% 7,89% 9.158.900
11/09/2017 16,59 17,19 16,55 16,97 +2,35% 3,86% 8.769.100
08/09/2017 17,58 17,61 16,00 16,58 -7,43% 9,16% 14.350.400
07/09/2017 18,27 18,38 17,86 17,91 -2,24% 2,85% 4.325.900
06/09/2017 18,18 18,49 18,12 18,32 +2,06% 2,04% 6.680.100
05/09/2017 18,00 18,46 17,81 17,95 +0,56% 3,61% 6.129.200
01/09/2017 17,41 18,07 17,29 17,85 +2,82% 4,48% 5.403.100
31/08/2017 17,49 17,73 17,30 17,36 +0,00% 2,46% 5.289.800
30/08/2017 17,31 17,53 17,00 17,36 -0,23% 3,06% 5.036.000
29/08/2017 17,41 17,53 16,95 17,40 -1,08% 3,33% 7.529.300
28/08/2017 18,10 18,20 17,50 17,59 -3,19% 3,87% 7.521.300