🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 25,00 26,46 24,25 24,50 -6,09% 8,84% 8.813.400
26/10/2021 25,92 26,35 25,42 26,09 -0,46% 3,59% 3.614.700
25/10/2021 25,50 26,48 25,28 26,21 +6,33% 4,71% 7.244.600
22/10/2021 23,88 24,69 23,88 24,65 +4,72% 3,39% 4.347.900
21/10/2021 24,19 24,22 23,21 23,54 -3,76% 4,18% 4.752.000
20/10/2021 23,58 24,68 23,54 24,46 +1,62% 4,83% 3.281.600
19/10/2021 23,50 24,42 23,16 24,07 +1,69% 5,36% 3.239.900
18/10/2021 23,87 24,77 23,36 23,67 +0,94% 5,91% 4.778.900
15/10/2021 24,85 25,10 23,43 23,45 -2,21% 6,72% 5.292.900
14/10/2021 24,49 24,70 23,39 23,98 +3,99% 5,35% 4.733.200
13/10/2021 22,81 23,12 22,25 23,06 +0,17% 3,81% 4.627.200
12/10/2021 22,82 23,31 22,40 23,02 -0,52% 3,99% 3.980.400
11/10/2021 23,50 24,06 22,89 23,14 -1,03% 4,98% 4.568.300
08/10/2021 23,48 23,95 23,07 23,38 +0,95% 3,75% 4.197.000
07/10/2021 22,55 23,49 22,37 23,16 +3,21% 4,97% 4.308.700
06/10/2021 23,62 23,78 22,33 22,44 -8,18% 6,14% 7.540.400
05/10/2021 24,78 25,09 23,45 24,44 +0,58% 6,62% 7.314.400
04/10/2021 23,74 25,38 23,56 24,30 +5,42% 7,67% 9.081.700
01/10/2021 22,62 23,45 22,35 23,05 +1,86% 4,86% 4.901.800
30/09/2021 22,07 22,81 21,58 22,63 +2,49% 5,57% 6.108.200
29/09/2021 21,35 22,34 21,16 22,08 +2,46% 5,53% 6.119.700
28/09/2021 22,41 22,56 21,51 21,55 -2,97% 4,69% 7.883.500
27/09/2021 21,14 22,38 21,07 22,21 +8,98% 6,20% 8.316.100
24/09/2021 19,54 20,65 19,50 20,38 +2,83% 5,89% 5.032.900
23/09/2021 19,11 19,94 18,81 19,82 +5,31% 5,91% 4.023.900
22/09/2021 18,77 19,07 18,60 18,82 +2,84% 2,50% 3.364.800
21/09/2021 19,03 19,10 17,94 18,30 -2,61% 6,10% 4.197.100
20/09/2021 18,50 19,17 18,34 18,79 -0,84% 4,49% 5.727.900
17/09/2021 19,63 19,75 18,81 18,95 -3,22% 4,79% 9.593.800
16/09/2021 19,57 19,74 19,05 19,58 -2,97% 3,53% 7.104.400