🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 27,31 27,97 25,83 26,14 -2,21% 7,84% 7.135.000
07/03/2022 26,64 27,42 25,86 26,73 +0,94% 5,86% 8.633.100
04/03/2022 25,26 26,73 25,26 26,48 +6,39% 5,82% 6.480.800
03/03/2022 24,60 24,97 23,70 24,89 -1,19% 5,16% 6.801.100
02/03/2022 24,45 25,85 24,17 25,19 +5,97% 6,87% 7.331.000
01/03/2022 23,51 24,11 22,96 23,77 +3,57% 4,89% 65.167.500
28/02/2022 22,88 23,03 22,06 22,95 -1,96% 4,24% 16.466.500
25/02/2022 23,60 24,32 23,02 23,41 -1,93% 5,51% 6.699.400
24/02/2022 23,20 24,36 22,39 23,87 +5,39% 8,49% 6.890.100
23/02/2022 20,53 22,98 20,53 22,65 +13,36% 11,93% 13.437.000
22/02/2022 21,31 21,51 19,73 19,98 -2,20% 8,35% 5.240.900
18/02/2022 20,12 20,96 20,02 20,43 +0,05% 4,67% 4.758.500
17/02/2022 20,12 21,29 20,12 20,42 +1,19% 5,82% 6.282.900
16/02/2022 20,75 21,10 20,01 20,18 -0,35% 5,25% 3.278.300
15/02/2022 20,17 20,35 19,63 20,25 -1,12% 3,57% 3.027.800
14/02/2022 21,08 21,08 20,05 20,48 -2,43% 4,89% 4.398.300
11/02/2022 20,48 21,10 20,42 20,99 +3,20% 3,32% 3.828.000
10/02/2022 19,04 21,07 19,02 20,34 +5,72% 10,77% 5.615.900
09/02/2022 18,75 19,34 18,62 19,24 +0,94% 3,84% 4.119.400
08/02/2022 19,93 19,93 18,80 19,06 -4,51% 5,67% 3.646.400
07/02/2022 20,04 20,29 19,53 19,96 -2,06% 3,79% 4.075.300
04/02/2022 20,50 21,22 20,14 20,38 -0,34% 5,27% 3.950.000
03/02/2022 20,13 20,93 20,02 20,45 -3,26% 4,52% 4.055.800
02/02/2022 20,85 21,38 20,33 21,14 +3,73% 5,04% 5.755.800
01/02/2022 18,94 20,80 18,75 20,38 +5,87% 10,82% 4.464.600
31/01/2022 19,36 19,75 18,76 19,25 -0,93% 5,11% 6.589.600
28/01/2022 18,89 19,53 18,73 19,43 +5,77% 4,24% 5.247.900
27/01/2022 18,68 18,68 17,40 18,37 +1,10% 6,85% 5.883.300
26/01/2022 18,89 19,16 17,94 18,17 -0,33% 6,46% 5.570.000
25/01/2022 17,90 18,46 17,35 18,23 +0,66% 6,20% 5.101.100