🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 17,06 18,13 16,71 18,11 +2,78% 8,32% 5.820.100
21/01/2022 18,26 18,54 17,40 17,62 -4,60% 6,24% 6.494.400
20/01/2022 19,47 19,76 18,46 18,47 -7,42% 6,68% 6.698.700
19/01/2022 20,52 20,68 19,77 19,95 -2,64% 4,43% 5.782.600
18/01/2022 22,37 22,50 20,47 20,49 -5,97% 9,07% 6.102.900
14/01/2022 21,15 21,81 21,15 21,79 +2,16% 3,12% 4.947.500
13/01/2022 21,97 22,43 21,15 21,33 -4,86% 5,83% 7.221.700
12/01/2022 20,99 22,50 20,77 22,42 +8,57% 8,24% 9.934.100
11/01/2022 19,71 20,94 19,14 20,65 +4,93% 9,13% 7.428.700
10/01/2022 19,00 19,79 18,60 19,68 +5,18% 6,26% 6.118.900
07/01/2022 18,79 19,14 18,48 18,71 -0,05% 3,51% 3.235.900
06/01/2022 18,65 19,05 18,19 18,72 +2,35% 4,61% 3.698.900
05/01/2022 19,29 19,76 18,27 18,29 -1,93% 7,72% 5.274.500
04/01/2022 18,42 19,16 18,35 18,65 +1,58% 4,40% 3.708.800
03/01/2022 17,69 18,40 17,67 18,36 +2,97% 4,13% 3.343.900
31/12/2021 18,34 18,41 17,51 17,83 -2,41% 4,91% 3.473.400
30/12/2021 19,02 19,21 18,25 18,27 -3,89% 5,05% 2.056.300
29/12/2021 19,15 19,40 18,81 19,01 -0,21% 3,08% 1.904.000
28/12/2021 19,20 19,52 18,84 19,05 -1,04% 3,54% 2.190.300
27/12/2021 18,50 19,29 18,25 19,25 +5,08% 5,62% 2.436.900
23/12/2021 18,43 18,85 18,20 18,32 -1,82% 3,53% 2.690.500
22/12/2021 18,84 18,99 18,39 18,66 +0,00% 3,18% 2.935.000
21/12/2021 18,14 18,73 18,04 18,66 +4,25% 3,80% 2.865.900
20/12/2021 17,91 18,02 17,25 17,90 -1,70% 4,30% 3.667.200
17/12/2021 18,18 18,66 17,95 18,21 -0,49% 3,91% 8.673.900
16/12/2021 18,66 19,24 18,20 18,30 -0,60% 5,57% 3.310.600
15/12/2021 18,24 18,59 17,56 18,41 +2,22% 5,65% 4.789.900
14/12/2021 18,32 18,57 17,93 18,01 -2,44% 3,49% 3.111.800
13/12/2021 19,09 19,34 18,44 18,46 -4,30% 4,71% 3.351.200
10/12/2021 19,27 19,40 18,28 19,29 +1,58% 5,81% 4.874.200