🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 204,53 204,53 200,24 201,27 -1,43% 2,10% 12.764.026
24/12/2015 204,53 204,87 202,14 204,19 +0,76% 1,33% 1.610.003
23/12/2015 195,95 205,39 194,76 202,64 +4,42% 5,42% 21.768.261
22/12/2015 197,66 198,01 191,83 194,06 -0,70% 3,12% 16.579.558
21/12/2015 196,12 198,52 194,24 195,43 -1,21% 2,18% 13.524.875
18/12/2015 194,75 197,84 194,06 197,84 +0,52% 1,94% 26.978.243
17/12/2015 198,01 199,04 195,86 196,81 +1,24% 1,60% 19.080.116
16/12/2015 186,51 194,75 186,00 194,40 +4,91% 4,69% 29.672.036
15/12/2015 186,17 186,17 181,90 185,31 +0,47% 2,29% 27.040.790
14/12/2015 191,32 194,40 184,45 184,45 -2,63% 5,20% 22.655.339
11/12/2015 194,75 195,43 187,79 189,43 -2,65% 3,92% 23.583.753
10/12/2015 198,18 201,27 193,89 194,58 -1,99% 3,72% 32.372.210
09/12/2015 203,84 205,21 196,64 198,52 -1,95% 4,21% 42.805.599
08/12/2015 205,56 206,93 198,21 202,47 -3,36% 4,24% 35.667.154
07/12/2015 205,56 211,39 204,85 209,50 +2,69% 3,18% 17.328.596
04/12/2015 203,16 207,10 201,61 204,01 -0,67% 2,70% 16.547.833
03/12/2015 205,90 208,13 205,04 205,39 -0,42% 1,50% 22.663.822
02/12/2015 207,10 208,13 206,16 206,24 -0,50% 0,95% 14.398.796
01/12/2015 208,82 211,31 206,24 207,27 -0,41% 2,42% 18.054.680
30/11/2015 208,30 209,33 205,90 208,13 +0,00% 1,65% 29.321.727
27/11/2015 205,73 210,36 205,21 208,13 +0,83% 2,50% 18.470.610
26/11/2015 208,30 210,71 204,70 206,42 -0,91% 2,88% 20.158.727
25/11/2015 201,78 211,56 192,17 208,30 +3,23% 9,61% 30.294.626
24/11/2015 194,58 202,62 190,80 201,78 +3,34% 6,07% 38.168.313
23/11/2015 189,43 197,27 189,43 195,26 +3,08% 4,14% 28.881.756
20/11/2015 186,00 189,94 184,97 189,43 +2,03% 2,68% 42.348.068
19/11/2015 186,51 190,46 183,94 185,65 -0,37% 3,50% 37.181.109
18/11/2015 189,26 190,29 184,62 186,34 -2,16% 2,99% 21.316.360
17/11/2015 182,74 191,43 182,57 190,46 +5,11% 4,85% 34.335.927
16/11/2015 173,30 184,06 173,13 181,19 +2,82% 6,31% 46.554.268