🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 238,85 239,02 230,27 233,01 -2,23% 3,66% 12.189.232
22/03/2016 239,87 240,39 234,78 238,33 -1,14% 2,34% 13.091.455
21/03/2016 244,51 245,37 240,22 241,08 -1,95% 2,11% 11.034.189
18/03/2016 240,22 248,28 239,70 245,88 +2,14% 3,57% 20.876.637
17/03/2016 233,35 241,25 230,95 240,73 +3,85% 4,41% 14.188.852
16/03/2016 233,35 233,35 228,38 231,81 -0,07% 2,13% 17.099.702
15/03/2016 231,98 234,04 230,95 231,98 -0,81% 1,33% 9.778.686
14/03/2016 236,10 239,53 232,67 233,87 -0,66% 2,91% 15.685.530
11/03/2016 236,96 238,16 234,08 235,41 +0,59% 1,72% 8.798.070
10/03/2016 239,36 240,73 233,87 234,04 -2,57% 2,87% 18.027.708
09/03/2016 242,45 242,79 239,02 240,22 -0,92% 1,56% 25.965.585
08/03/2016 245,19 247,25 239,36 242,45 -2,08% 3,22% 16.164.006
07/03/2016 248,11 251,28 242,64 247,60 -0,14% 3,48% 18.965.603
04/03/2016 247,08 250,00 245,02 247,94 +0,91% 2,01% 17.778.387
03/03/2016 234,38 253,26 233,35 245,71 +5,29% 8,49% 34.351.887
02/03/2016 236,44 237,82 231,30 233,35 -0,44% 2,76% 48.370.558
01/03/2016 230,95 236,96 229,75 234,38 +0,59% 3,12% 15.991.974
29/02/2016 230,78 234,04 230,09 233,01 +0,00% 1,71% 21.738.567
26/02/2016 230,78 236,61 230,44 233,01 +1,34% 2,68% 14.668.384
25/02/2016 226,83 235,76 226,15 229,92 +2,52% 4,24% 18.554.997
24/02/2016 226,66 228,55 220,49 224,26 -1,51% 3,56% 20.781.022
23/02/2016 225,80 232,32 219,50 227,69 +0,76% 5,68% 20.206.721
22/02/2016 222,03 226,32 221,07 225,98 +2,57% 2,36% 8.619.266
19/02/2016 225,98 227,52 218,94 220,31 -2,87% 3,80% 22.440.526
18/02/2016 233,70 237,30 225,16 226,83 -2,51% 5,19% 27.035.011
17/02/2016 216,54 232,67 215,85 232,67 +7,36% 7,77% 42.051.499
16/02/2016 212,25 216,88 209,85 216,71 +2,68% 3,31% 28.520.781
15/02/2016 212,59 214,31 203,84 211,05 +1,49% 4,92% 35.550.780
12/02/2016 205,90 215,85 200,75 207,96 +14,34% 7,33% 65.559.858
11/02/2016 178,96 184,20 173,81 181,88 +0,38% 5,80% 30.258.972