🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 237,30 241,76 236,27 241,76 +2,62% 2,31% 17.688.087
01/10/2015 235,58 238,16 234,38 235,58 +1,40% 1,60% 21.550.447
30/09/2015 228,38 232,84 226,83 232,32 +3,99% 2,63% 20.937.112
29/09/2015 224,09 225,29 221,69 223,40 -1,36% 1,61% 25.046.217
28/09/2015 226,32 227,52 222,37 226,49 -0,53% 2,27% 21.282.377
25/09/2015 226,83 231,98 224,78 227,69 +2,00% 3,18% 27.549.968
24/09/2015 233,35 233,35 218,25 223,23 -4,27% 6,47% 62.944.292
23/09/2015 234,90 238,55 233,18 233,18 -0,88% 2,29% 18.743.162
22/09/2015 238,85 239,02 234,21 235,24 -1,58% 2,01% 24.820.654
21/09/2015 235,93 240,22 235,58 239,02 +0,65% 1,96% 21.524.856
18/09/2015 243,48 243,48 234,90 237,47 -2,60% 3,52% 25.739.774
17/09/2015 246,91 246,91 243,48 243,82 -1,32% 1,39% 16.060.151
16/09/2015 248,63 249,65 243,82 247,08 -0,41% 2,35% 17.358.835
15/09/2015 246,57 249,43 242,11 248,11 +0,84% 2,97% 13.717.197
14/09/2015 247,42 249,65 245,02 246,05 -0,55% 1,88% 11.706.915
11/09/2015 249,83 250,00 246,22 247,42 -0,55% 1,51% 9.734.025
10/09/2015 248,97 251,37 247,25 248,80 -0,82% 1,65% 10.775.037
09/09/2015 252,74 253,43 250,00 250,86 +0,76% 1,36% 10.585.695
08/09/2015 247,94 252,46 245,37 248,97 +0,90% 2,86% 17.159.442
07/09/2015 250,00 250,17 246,18 246,74 -0,28% 1,60% 7.562.574
04/09/2015 250,51 250,86 246,91 247,42 -2,17% 1,58% 29.598.460
03/09/2015 254,29 255,89 251,54 252,91 +0,68% 1,71% 13.816.437
02/09/2015 251,03 254,80 248,80 251,20 +0,69% 2,39% 14.438.637
01/09/2015 251,89 253,77 246,57 249,48 -2,22% 2,86% 23.290.602
28/08/2015 250,34 255,15 247,60 255,15 +1,78% 3,02% 20.374.944
27/08/2015 250,51 252,08 248,97 250,68 +2,24% 1,24% 26.262.052
26/08/2015 246,05 248,45 242,90 245,19 -1,31% 2,26% 21.272.848
25/08/2015 250,68 251,20 245,58 248,45 +0,63% 2,24% 27.031.709
24/08/2015 254,29 254,46 235,24 246,91 -2,11% 7,56% 33.579.863
21/08/2015 257,55 262,47 252,23 252,23 -3,42% 3,98% 16.846.657