🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 271,10 275,64 267,67 271,62 +0,06% 2,94% 11.015.901
29/07/2016 282,94 283,97 271,45 271,45 -4,81% 4,43% 34.517.922
28/07/2016 259,09 300,44 259,09 285,17 +13,52% 15,96% 54.003.487
27/07/2016 250,00 256,52 250,00 251,20 +0,69% 2,61% 10.387.783
26/07/2016 247,42 252,74 245,88 249,48 +1,25% 2,77% 11.180.523
25/07/2016 245,37 249,31 243,00 246,39 -0,35% 2,57% 16.881.573
22/07/2016 254,29 255,15 246,74 247,25 -3,16% 3,31% 11.373.845
21/07/2016 254,97 256,86 252,74 255,32 +0,13% 1,62% 9.222.407
20/07/2016 254,80 256,18 251,89 254,97 +0,47% 1,68% 8.318.349
19/07/2016 252,57 254,63 250,34 253,77 +0,20% 1,70% 10.467.167
18/07/2016 255,32 256,86 251,89 253,26 -0,87% 1,95% 8.316.930
15/07/2016 255,32 258,23 252,57 255,49 -0,27% 2,22% 13.736.646
14/07/2016 256,69 257,20 250,68 256,18 +0,00% 2,54% 12.564.856
13/07/2016 248,45 259,26 222,77 256,18 +3,11% 14,69% 23.431.862
12/07/2016 247,60 249,31 244,34 248,45 +0,00% 2,01% 20.810.862
11/07/2016 252,57 253,26 245,71 248,45 -1,50% 2,99% 18.160.884
08/07/2016 248,63 252,57 248,28 252,23 +0,89% 1,73% 15.635.068
07/07/2016 242,28 251,54 240,73 250,00 +4,22% 4,46% 18.534.290
06/07/2016 243,48 246,22 238,33 239,87 -1,69% 3,24% 23.395.927
05/07/2016 243,13 246,22 238,50 243,99 +0,64% 3,18% 25.671.852
04/07/2016 245,02 246,57 241,25 242,45 -0,70% 2,17% 10.677.659
01/07/2016 245,02 246,39 241,76 244,16 +0,00% 1,89% 24.379.788
30/06/2016 240,22 246,57 237,99 244,16 +0,99% 3,57% 26.451.510
29/06/2016 232,50 241,76 231,98 241,76 +5,23% 4,21% 23.592.378
28/06/2016 226,49 230,78 222,29 229,75 +2,68% 3,75% 23.010.299
27/06/2016 218,25 225,12 218,25 223,75 +0,46% 3,14% 34.688.005
24/06/2016 210,71 231,64 207,96 222,72 +0,70% 11,24% 45.501.565
23/06/2016 219,28 223,57 217,57 221,17 +1,42% 2,74% 10.200.758
22/06/2016 217,23 220,49 213,79 218,08 +0,71% 3,08% 12.667.459
21/06/2016 217,57 218,77 214,99 216,54 -0,47% 1,74% 11.464.034