🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1998 98,15 100,89 98,15 98,49 -0,95% 2,80% 9.271.783
03/06/1998 98,15 100,89 98,15 99,43 +0,87% 2,80% 9.271.783
02/06/1998 98,25 99,18 98,25 98,58 -0,95% 0,94% 10.126.946
01/06/1998 98,83 99,62 96,60 99,52 -0,60% 3,06% 3.334.152
29/05/1998 100,21 101,06 99,86 100,12 -1,52% 1,20% 11.096.124
28/05/1998 99,52 101,66 99,52 101,66 +1,54% 2,16% 22.309.751
27/05/1998 100,38 101,23 98,49 100,12 -1,93% 2,74% 13.036.243
26/05/1998 102,57 104,67 101,23 102,09 -0,83% 3,35% 20.399.714
25/05/1998 102,95 102,95 102,95 102,95 +0,00% 0,00% 0
22/05/1998 100,55 103,47 100,55 102,95 +2,04% 2,90% 17.657.720
21/05/1998 98,49 102,09 98,49 100,89 +2,44% 3,66% 10.306.774
20/05/1998 97,80 101,58 97,80 98,49 +1,06% 3,86% 20.336.919
19/05/1998 98,15 99,00 96,95 97,46 -1,30% 2,10% 7.190.130
18/05/1998 98,83 99,52 97,39 98,75 -1,03% 2,15% 7.696.400
15/05/1998 100,55 100,89 98,15 99,78 -0,94% 2,73% 33.322.907
14/05/1998 99,52 101,23 99,18 100,72 -0,17% 2,07% 12.800.297
13/05/1998 101,23 102,26 100,03 100,89 -1,26% 2,20% 20.583.953
12/05/1998 102,95 103,29 101,23 102,18 -2,22% 2,00% 11.843.947
11/05/1998 101,23 106,04 99,18 104,49 +3,22% 6,78% 2.934.017.580
08/05/1998 102,26 102,61 100,55 101,23 +1,72% 2,01% 26.139.328
07/05/1998 97,80 99,52 97,80 99,52 +0,87% 1,75% 6.807.303
06/05/1998 97,80 99,52 97,80 98,66 +0,17% 1,75% 6.807.303
05/05/1998 97,12 99,52 97,12 98,49 +0,35% 2,47% 13.807.972
04/05/1998 98,15 98,15 98,15 98,15 +0,00% 0,00% 0
01/05/1998 96,26 98,49 95,06 98,15 +2,51% 3,57% 9.110.509
30/04/1998 94,71 98,32 94,37 95,74 +0,36% 4,17% 17.650.202
29/04/1998 95,06 96,88 94,20 95,40 +1,46% 2,82% 10.353.319
28/04/1998 93,68 95,40 90,60 94,03 +0,37% 5,13% 7.886.765
27/04/1998 96,09 98,49 91,63 93,68 -6,35% 7,14% 12.199.137
24/04/1998 93,00 100,03 93,00 100,03 +5,81% 7,56% 18.876.848