🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 67,95 69,66 66,40 68,12 -2,22% 4,80% 22.141.507
07/10/1998 71,38 71,38 67,95 69,66 -0,98% 4,81% 62.856.053
06/10/1998 68,12 71,04 67,95 70,35 +3,27% 4,53% 29.573.647
05/10/1998 68,29 69,66 67,60 68,12 +0,25% 3,02% 64.057.265
02/10/1998 68,98 69,32 67,36 67,95 -3,41% 2,84% 11.804.905
01/10/1998 69,83 70,69 66,92 70,35 +0,99% 5,41% 21.880.891
30/09/1998 70,52 70,69 68,63 69,66 -1,46% 2,92% 6.970.308
29/09/1998 69,32 71,04 67,60 70,69 +3,52% 4,95% 22.377.598
28/09/1998 68,29 68,98 66,23 68,29 +2,98% 4,02% 17.569.897
25/09/1998 66,23 66,92 64,52 66,32 +0,00% 3,63% 10.147.251
24/09/1998 67,43 67,43 65,89 66,32 +0,13% 2,29% 11.544.901
23/09/1998 67,26 67,26 64,52 66,23 -0,52% 4,08% 11.362.399
22/09/1998 65,20 66,92 65,20 66,57 +2,11% 2,63% 18.082.016
21/09/1998 67,60 67,95 60,57 65,20 -1,55% 10,91% 11.767.500
18/09/1998 68,63 68,63 66,16 66,23 -2,40% 3,60% 69.971.170
17/09/1998 67,95 68,63 67,71 67,86 -1,12% 1,36% 39.478.839
16/09/1998 70,01 70,01 67,95 68,63 -0,25% 2,94% 27.087.667
15/09/1998 69,66 69,66 67,26 68,81 -0,25% 3,45% 8.587.920
14/09/1998 68,98 69,59 67,95 68,98 +1,39% 2,39% 26.980.327
11/09/1998 68,29 68,63 67,78 68,03 +0,13% 1,26% 13.875.330
10/09/1998 68,29 68,63 67,09 67,95 -1,00% 2,26% 47.800.374
09/09/1998 69,25 70,35 67,95 68,63 +0,25% 3,47% 21.169.931
08/09/1998 66,85 69,15 66,85 68,46 +4,04% 3,44% 76.128.524
07/09/1998 66,23 66,92 64,00 65,80 +3,09% 4,40% 15.610.934
04/09/1998 63,31 65,03 61,77 63,83 +0,00% 5,15% 11.528.274
03/09/1998 66,23 66,23 61,77 63,83 -3,88% 6,74% 17.445.308
02/09/1998 66,40 67,60 64,17 66,40 +1,71% 5,17% 16.102.244
01/09/1998 66,92 66,92 63,14 65,29 -1,81% 5,64% 21.274.681
31/08/1998 66,49 66,49 66,49 66,49 +0,00% 0,00% 0
28/08/1998 66,92 70,18 65,20 66,49 -4,56% 7,44% 85.459.494