🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 70,32 71,62 68,63 69,49 -0,98% 4,25% 7.657.294
28/01/1998 68,63 70,62 67,47 70,18 +2,25% 4,60% 20.790.778
27/01/1998 66,75 68,98 66,23 68,63 +4,17% 4,11% 22.464.958
26/01/1998 64,52 66,23 64,52 65,89 +1,45% 2,66% 10.214.215
23/01/1998 65,37 66,06 64,52 64,94 -0,92% 2,36% 12.781.744
22/01/1998 65,72 66,40 65,20 65,55 -0,52% 1,83% 31.029.149
21/01/1998 68,63 68,98 65,37 65,89 -0,39% 5,25% 36.321.650
20/01/1998 65,55 66,57 64,52 66,15 +0,39% 3,14% 35.033.238
19/01/1998 70,69 71,04 64,52 65,89 -6,80% 9,22% 27.288.176
16/01/1998 73,09 73,78 70,01 70,69 -3,51% 5,16% 32.791.512
15/01/1998 74,47 74,47 72,92 73,27 -1,61% 2,07% 19.785.464
14/01/1998 72,92 74,47 72,92 74,47 -2,25% 2,12% 24.418.385
13/01/1998 77,66 78,93 76,18 76,18 -3,37% 3,54% 6.593.233
12/01/1998 76,18 81,67 76,18 78,84 -0,97% 7,21% 4.669.267
09/01/1998 80,64 80,82 77,21 79,62 -1,69% 4,47% 6.412.948
08/01/1998 79,96 81,85 79,96 80,99 +0,43% 2,36% 2.931.250
07/01/1998 81,43 82,02 79,96 80,64 -1,26% 2,53% 17.074.880
06/01/1998 80,30 82,36 79,62 81,67 +0,00% 3,42% 4.040.794
05/01/1998 80,30 82,70 79,62 81,67 -0,42% 3,85% 5.361.671
02/01/1998 82,36 82,36 78,93 82,02 +1,70% 4,17% 678.579
01/01/1998 80,64 80,64 80,64 80,64 +0,00% 0,00% 0
31/12/1997 81,67 83,05 75,50 80,64 -2,08% 9,24% 1.013.479
30/12/1997 81,67 82,70 81,33 82,36 +0,63% 1,68% 4.583.242
29/12/1997 79,96 82,19 79,62 81,85 +3,70% 3,22% 3.219.217
26/12/1997 78,93 78,93 78,93 78,93 +0,00% 0,00% 0
25/12/1997 78,93 78,93 78,93 78,93 +0,00% 0,00% 0
24/12/1997 76,35 78,93 76,35 78,93 +0,88% 3,37% 1.391.035
23/12/1997 78,00 78,93 76,53 78,24 +0,55% 3,08% 3.244.036
22/12/1997 74,81 79,27 73,78 77,81 +2,60% 7,34% 8.884.465
19/12/1997 80,99 82,02 73,70 75,84 -7,53% 10,28% 20.744.020