🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 268,09 271,10 265,72 268,87 +0,87% 2,01% 616.800
17/12/2018 272,52 275,02 265,95 266,56 -2,66% 3,33% 552.500
14/12/2018 278,01 280,25 272,16 273,84 -2,62% 2,91% 572.000
13/12/2018 286,02 286,35 279,92 281,20 -1,11% 2,25% 373.400
12/12/2018 285,76 288,91 284,16 284,35 +1,02% 1,66% 284.000
11/12/2018 289,25 290,76 279,64 281,49 -1,36% 3,84% 437.800
10/12/2018 284,70 286,28 281,36 285,36 +0,19% 1,73% 489.800
07/12/2018 287,22 289,37 282,51 284,82 -0,84% 2,39% 776.700
06/12/2018 282,10 287,85 277,35 287,22 +0,20% 3,72% 771.100
04/12/2018 299,35 300,52 286,21 286,66 -4,78% 4,78% 498.000
03/12/2018 301,35 303,75 297,71 301,05 +1,16% 2,00% 517.200
30/11/2018 293,95 298,07 293,33 297,59 +1,27% 1,61% 414.300
29/11/2018 293,70 295,80 292,63 293,87 -0,09% 1,08% 260.700
28/11/2018 285,64 294,20 284,87 294,14 +3,11% 3,27% 408.600
27/11/2018 284,93 287,75 284,25 285,26 -0,17% 1,23% 519.200
26/11/2018 287,97 288,40 283,15 285,75 +0,19% 1,82% 509.800
23/11/2018 285,65 287,65 284,73 285,20 -1,15% 1,02% 132.900
21/11/2018 287,91 290,21 287,40 288,51 +0,49% 0,98% 229.900
20/11/2018 292,50 292,66 285,88 287,09 -2,36% 2,32% 553.300
19/11/2018 296,38 298,95 292,56 294,03 -1,26% 2,16% 425.300
16/11/2018 292,04 298,28 290,91 297,79 +1,13% 2,52% 398.800
15/11/2018 286,24 294,76 286,24 294,45 +2,25% 2,98% 375.500
14/11/2018 293,32 294,00 286,88 287,98 -0,93% 2,43% 375.400
13/11/2018 290,12 294,34 286,79 290,68 +0,46% 2,60% 424.800
12/11/2018 296,80 297,36 288,55 289,34 -2,52% 2,97% 419.300
09/11/2018 295,95 298,11 293,65 296,81 +0,09% 1,51% 486.300
08/11/2018 294,84 297,26 293,87 296,53 +0,17% 1,15% 326.100
07/11/2018 292,29 296,67 290,71 296,03 +2,19% 2,04% 419.700
06/11/2018 288,28 291,27 287,95 289,68 +0,46% 1,15% 530.200
05/11/2018 286,26 289,72 286,00 288,34 +1,07% 1,30% 552.600