🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 290,00 293,32 286,12 292,23 +3,17% 2,48% 706.300
31/01/2019 287,63 289,10 282,74 283,26 -1,47% 2,21% 637.000
30/01/2019 285,00 289,31 282,10 287,49 +1,50% 2,53% 417.000
29/01/2019 281,21 283,74 281,21 283,25 +1,21% 0,90% 311.900
28/01/2019 279,30 282,04 278,43 279,87 -1,16% 1,29% 454.200
25/01/2019 282,11 283,74 280,97 283,15 +1,60% 0,98% 558.500
24/01/2019 276,55 280,16 275,71 278,70 +0,88% 1,61% 372.000
23/01/2019 276,25 278,36 273,54 276,26 +0,57% 1,74% 245.600
22/01/2019 279,42 280,15 273,13 274,70 -2,60% 2,51% 386.800
18/01/2019 277,18 282,59 277,18 282,04 +2,41% 1,95% 390.500
17/01/2019 271,49 277,17 270,54 275,41 +1,03% 2,44% 315.500
16/01/2019 270,93 273,71 270,25 272,60 +0,85% 1,28% 421.200
15/01/2019 270,44 271,35 268,81 270,30 -0,38% 0,94% 322.200
14/01/2019 270,45 272,12 268,62 271,32 -0,67% 1,29% 322.000
11/01/2019 273,38 274,53 271,41 273,16 -0,73% 1,14% 308.800
10/01/2019 270,60 275,41 268,40 275,18 +1,30% 2,59% 269.600
09/01/2019 270,59 273,23 269,93 271,65 +0,93% 1,22% 299.700
08/01/2019 271,76 273,11 265,33 269,14 +0,03% 2,86% 521.800
07/01/2019 267,44 271,44 266,16 269,07 +0,59% 1,97% 342.300
04/01/2019 261,95 267,59 260,52 267,49 +3,36% 2,70% 515.400
03/01/2019 264,16 265,26 257,89 258,80 -2,93% 2,79% 401.400
02/01/2019 262,90 266,98 261,68 266,61 +0,03% 2,02% 374.800
31/12/2018 266,99 268,14 263,28 266,52 +1,02% 1,82% 326.100
28/12/2018 266,72 268,84 263,11 263,82 -0,50% 2,15% 464.300
27/12/2018 255,67 265,18 255,31 265,15 +2,21% 3,86% 531.100
26/12/2018 247,00 259,63 245,59 259,41 +5,02% 5,68% 452.400
24/12/2018 256,32 258,19 246,89 247,01 -4,29% 4,41% 292.700
21/12/2018 261,48 266,75 256,63 258,08 -1,79% 3,87% 876.000
20/12/2018 268,11 270,12 260,20 262,78 -2,48% 3,70% 698.500
19/12/2018 270,15 275,07 266,27 269,47 +0,22% 3,26% 798.900