🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 296,48 298,81 295,17 295,47 -0,40% 1,23% 274.000
08/08/2018 299,01 299,01 295,34 296,66 -0,93% 1,23% 250.900
07/08/2018 296,14 299,92 295,25 299,43 +1,30% 1,58% 283.600
06/08/2018 294,78 296,58 293,88 295,58 +0,18% 0,92% 236.500
03/08/2018 297,36 297,84 292,23 295,04 -0,51% 1,89% 302.100
02/08/2018 295,19 297,15 294,25 296,55 -0,63% 0,98% 519.500
01/08/2018 301,54 301,54 298,16 298,42 -1,15% 1,12% 549.700
31/07/2018 295,05 302,22 295,05 301,90 +2,60% 2,43% 726.300
30/07/2018 299,09 300,90 293,70 294,26 -1,53% 2,41% 528.700
27/07/2018 305,00 305,00 296,65 298,84 -1,56% 2,74% 902.900
26/07/2018 294,30 312,38 291,88 303,58 +5,19% 6,97% 1.429.400
25/07/2018 281,95 289,33 281,95 288,59 +2,07% 2,62% 529.200
24/07/2018 281,75 284,98 281,63 282,73 +0,13% 1,19% 476.900
23/07/2018 284,07 284,07 280,76 282,37 -0,83% 1,17% 333.500
20/07/2018 282,23 285,92 282,23 284,74 +0,45% 1,31% 383.300
19/07/2018 282,67 284,37 281,08 283,46 -0,12% 1,16% 318.500
18/07/2018 283,65 285,31 282,32 283,80 +0,27% 1,05% 383.900
17/07/2018 282,59 283,67 280,49 283,04 +0,16% 1,13% 315.500
16/07/2018 284,12 285,35 282,11 282,59 -0,30% 1,14% 505.900
13/07/2018 282,54 284,15 282,54 283,45 +0,54% 0,57% 303.100
12/07/2018 279,14 282,31 277,34 281,93 +1,88% 1,78% 289.500
11/07/2018 277,86 279,19 276,14 276,72 -1,52% 1,10% 377.100
10/07/2018 281,18 281,63 278,64 280,99 +0,14% 1,06% 317.300
09/07/2018 277,48 281,08 277,13 280,59 +1,60% 1,42% 276.300
06/07/2018 275,00 277,14 274,02 276,18 +0,07% 1,13% 257.100
05/07/2018 274,00 276,63 272,63 276,00 +1,15% 1,46% 369.800
03/07/2018 275,82 276,96 271,90 272,86 -0,63% 1,83% 178.300
02/07/2018 274,19 274,90 270,31 274,60 -0,47% 1,67% 429.600
29/06/2018 273,20 278,37 272,04 275,91 +1,61% 2,32% 449.400
28/06/2018 270,47 272,61 267,23 271,53 +0,61% 1,99% 372.200