🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,70 USD

Máx. histórico

273,96

1762 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,02%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-2,92%

Cierre anterior

132,57

Rango de hoy

125,18 – 133,54

Volumen hoy

229.620

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,62%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 192,96 196,46 192,20 192,20 -1,09% 2,21% 35.200
26/10/2021 194,79 196,60 193,43 194,32 -0,34% 1,63% 52.000
25/10/2021 192,00 197,01 191,83 194,98 +1,59% 2,70% 44.300
22/10/2021 191,69 195,71 190,76 191,92 -0,67% 2,58% 43.900
21/10/2021 191,31 193,56 189,45 193,21 +1,02% 2,15% 42.500
20/10/2021 189,55 192,10 187,31 191,25 +0,66% 2,53% 24.500
19/10/2021 188,40 190,52 187,33 190,00 +1,14% 1,69% 24.400
18/10/2021 186,32 188,96 184,84 187,85 +0,18% 2,21% 32.900
15/10/2021 191,45 191,45 186,78 187,51 -0,72% 2,44% 47.000
14/10/2021 185,82 190,34 185,26 188,87 +2,82% 2,73% 37.200
13/10/2021 184,03 184,33 181,49 183,69 -0,08% 1,54% 31.900
12/10/2021 186,40 186,40 183,43 183,83 +0,13% 1,59% 31.800
11/10/2021 184,75 186,44 182,55 183,60 -1,03% 2,11% 32.000
08/10/2021 184,86 186,91 184,86 185,51 +1,32% 1,11% 32.100
07/10/2021 184,59 186,82 182,21 183,09 +0,42% 2,50% 71.800
06/10/2021 183,83 185,75 180,42 182,32 -2,19% 2,90% 49.100
05/10/2021 186,54 189,11 185,70 186,40 +0,33% 1,83% 60.000
04/10/2021 189,49 190,22 184,75 185,78 -2,28% 2,89% 44.200
01/10/2021 186,94 191,31 185,20 190,11 +1,95% 3,27% 82.700
30/09/2021 188,04 191,51 186,40 186,48 +0,21% 2,72% 85.700
29/09/2021 191,84 193,20 185,73 186,09 -3,11% 3,89% 48.200
28/09/2021 190,93 193,56 187,78 192,06 -0,36% 3,03% 94.500
27/09/2021 189,77 194,91 189,00 192,76 +1,07% 3,11% 53.100
24/09/2021 187,59 192,14 187,09 190,71 +0,66% 2,69% 74.500
23/09/2021 185,92 191,54 183,51 189,46 +2,27% 4,32% 65.000
22/09/2021 184,68 187,61 181,82 185,25 +1,50% 3,14% 64.100
21/09/2021 185,38 185,38 178,43 182,51 -0,49% 3,75% 78.800
20/09/2021 183,58 185,78 179,32 183,41 -2,14% 3,52% 66.200
17/09/2021 191,32 191,92 184,45 187,42 -1,44% 3,90% 239.100
16/09/2021 193,21 193,63 190,16 190,16 -1,44% 1,80% 69.600