🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 272,98 273,87 272,22 272,76 -0,10% 0,60% 456.400
20/01/2022 273,16 273,46 272,75 273,02 -0,01% 0,26% 240.200
19/01/2022 273,14 273,33 272,62 273,04 +0,01% 0,26% 340.800
18/01/2022 273,17 273,34 272,60 273,00 -0,13% 0,27% 262.100
14/01/2022 272,93 273,60 272,88 273,36 +0,05% 0,26% 179.400
13/01/2022 273,17 273,44 272,52 273,22 +0,16% 0,34% 152.600
12/01/2022 273,36 273,60 272,20 272,77 -0,16% 0,51% 561.800
11/01/2022 273,37 273,40 272,70 273,22 -0,10% 0,26% 265.500
10/01/2022 273,33 273,79 272,67 273,48 -0,18% 0,41% 186.100
07/01/2022 273,55 274,17 272,00 273,96 +0,19% 0,79% 295.400
06/01/2022 273,13 274,14 273,13 273,45 +0,09% 0,37% 249.700
05/01/2022 273,01 273,90 272,87 273,20 +0,07% 0,38% 304.000
04/01/2022 273,30 273,59 272,47 273,01 -0,14% 0,41% 270.400
03/01/2022 273,00 273,50 271,89 273,40 +0,15% 0,59% 344.800
31/12/2021 273,28 273,78 272,45 273,00 -0,03% 0,49% 156.900
30/12/2021 273,05 273,55 272,60 273,08 +0,04% 0,35% 187.600
29/12/2021 273,04 273,69 272,59 272,96 -0,12% 0,40% 172.300
28/12/2021 273,47 273,75 272,98 273,28 -0,04% 0,28% 222.500
27/12/2021 272,88 274,14 272,85 273,38 +0,25% 0,47% 97.700
23/12/2021 272,98 273,29 272,08 272,70 -0,25% 0,44% 191.500
22/12/2021 270,95 273,38 270,95 273,38 +0,92% 0,90% 292.900
21/12/2021 270,97 271,42 270,19 270,88 +0,19% 0,45% 360.300
20/12/2021 269,32 271,43 269,17 270,37 +0,51% 0,84% 370.700
17/12/2021 270,25 270,53 269,00 269,00 -0,44% 0,57% 994.700
16/12/2021 271,40 271,65 270,00 270,20 -0,14% 0,61% 922.400
15/12/2021 271,30 271,83 270,35 270,59 -0,26% 0,55% 534.100
14/12/2021 271,12 271,93 270,69 271,30 +0,02% 0,46% 358.400
13/12/2021 271,44 271,96 270,90 271,25 -0,08% 0,39% 251.100
10/12/2021 272,20 272,20 271,25 271,48 -0,12% 0,35% 341.300
09/12/2021 271,80 272,56 271,76 271,80 -0,17% 0,29% 136.100