🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,70 USD

Máx. histórico

273,96

1762 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,02%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-2,92%

Cierre anterior

132,57

Rango de hoy

125,18 – 133,54

Volumen hoy

229.620

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,62%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 192,81 194,57 188,58 190,93 -0,32% 3,11% 53.000
18/06/2021 192,05 195,06 188,12 191,54 -1,65% 3,61% 151.700
17/06/2021 198,76 198,96 192,61 194,75 -1,57% 3,19% 89.900
16/06/2021 192,95 198,95 192,92 197,86 +3,06% 3,13% 99.600
15/06/2021 191,47 191,98 189,27 191,98 +0,48% 1,42% 52.500
14/06/2021 190,01 191,06 188,60 191,06 +0,26% 1,29% 55.900
11/06/2021 191,19 191,49 187,91 190,56 +0,49% 1,87% 41.400
10/06/2021 194,39 194,39 188,97 189,64 -1,43% 2,79% 43.200
09/06/2021 194,32 194,32 191,77 192,39 -0,56% 1,31% 52.000
08/06/2021 191,70 194,86 190,26 193,48 +0,85% 2,40% 45.500
07/06/2021 192,27 192,27 189,92 191,84 -0,10% 1,22% 73.000
04/06/2021 190,15 192,47 190,15 192,03 +0,98% 1,22% 38.800
03/06/2021 188,94 190,29 187,51 190,17 +0,00% 1,47% 46.100
02/06/2021 191,46 191,46 186,72 190,17 -1,04% 2,48% 53.900
01/06/2021 188,44 194,20 186,60 192,17 +2,57% 4,03% 75.300
28/05/2021 190,23 190,23 185,59 187,35 -0,56% 2,44% 41.300
27/05/2021 190,25 192,38 186,67 188,41 +0,04% 3,00% 75.000
26/05/2021 184,84 189,20 181,01 188,33 +4,58% 4,43% 76.500
25/05/2021 183,11 185,56 179,91 180,09 -1,68% 3,09% 47.000
24/05/2021 183,46 186,36 182,26 183,16 -0,16% 2,23% 67.500
21/05/2021 182,43 184,82 180,25 183,46 +2,04% 2,51% 71.100
20/05/2021 178,68 180,30 177,60 179,80 +0,49% 1,51% 38.600
19/05/2021 175,75 179,23 175,01 178,92 -0,28% 2,40% 42.100
18/05/2021 181,64 185,64 179,00 179,42 -1,56% 3,66% 54.800
17/05/2021 183,95 184,04 181,28 182,26 -2,15% 1,50% 37.400
14/05/2021 184,80 186,99 184,17 186,27 +2,30% 1,53% 42.700
13/05/2021 177,62 182,27 176,38 182,08 +3,55% 3,32% 59.400
12/05/2021 180,61 181,03 175,20 175,84 -3,94% 3,23% 88.300
11/05/2021 175,21 183,48 172,84 183,06 +1,32% 6,07% 91.900
10/05/2021 189,65 189,65 180,40 180,68 -4,99% 4,88% 61.200