🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,36 USD

Máx. histórico

273,96

1760 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,15%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-3,53%

Cierre anterior

133,06

Rango de hoy

128,27 – 137,19

Volumen hoy

253.156

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 166,56 168,98 162,93 167,09 +3,05% 3,63% 249.600
24/06/2026 159,51 164,52 158,58 162,14 +1,89% 3,72% 283.500
23/06/2026 160,21 163,98 158,68 159,14 -4,43% 3,31% 316.700
22/06/2026 164,94 169,00 163,03 166,51 +2,35% 3,62% 393.100
18/06/2026 161,73 165,14 160,10 162,68 +2,65% 3,12% 414.600
17/06/2026 161,20 168,94 155,80 158,48 -1,65% 8,15% 570.100
16/06/2026 157,19 162,67 155,06 161,14 +4,01% 4,84% 608.900
15/06/2026 155,99 160,45 154,40 154,93 +2,56% 3,88% 478.000
12/06/2026 146,34 153,14 146,34 151,06 +3,47% 4,65% 360.300
11/06/2026 139,89 146,09 139,35 145,99 +6,20% 4,82% 211.700
10/06/2026 141,46 143,87 136,73 137,47 -2,36% 5,05% 380.600
09/06/2026 143,73 147,87 135,52 140,79 -0,09% 8,59% 208.200
08/06/2026 140,55 141,57 138,76 140,92 +2,36% 2,00% 182.600
05/06/2026 143,93 147,90 137,67 137,67 -5,56% 7,11% 192.400
04/06/2026 145,59 147,71 143,21 145,78 -1,50% 3,09% 142.600
03/06/2026 152,18 153,81 148,00 148,00 -4,03% 3,82% 223.800
02/06/2026 149,99 155,67 148,45 154,22 +4,90% 4,81% 368.900
01/06/2026 140,32 147,26 140,00 147,02 +3,89% 5,17% 301.800
29/05/2026 144,51 146,02 138,52 141,52 -2,36% 5,19% 275.800
28/05/2026 146,58 148,44 142,17 144,94 -0,62% 4,28% 450.400
27/05/2026 145,04 146,09 140,27 145,85 +1,26% 4,01% 261.400
26/05/2026 137,99 145,67 136,71 144,04 +6,59% 6,49% 448.200
22/05/2026 133,65 136,70 133,19 135,13 +2,06% 2,63% 158.800
21/05/2026 132,41 135,20 131,41 132,40 -0,45% 2,86% 220.300
20/05/2026 131,79 133,28 128,83 133,00 +1,68% 3,38% 569.300
19/05/2026 130,00 133,90 128,45 130,80 -2,24% 4,19% 340.600
18/05/2026 140,78 140,78 133,49 133,80 -4,23% 5,18% 349.300
15/05/2026 139,85 141,55 136,75 139,71 -2,18% 3,43% 198.900
14/05/2026 143,79 144,29 139,78 142,83 -0,19% 3,14% 193.500
13/05/2026 139,44 143,57 136,95 143,10 +3,37% 4,75% 177.300