🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 134,56 134,56 128,27 128,41 -4,52% 4,67% 107.600
07/08/2026 135,74 136,12 133,17 134,49 +0,57% 2,17% 128.500
06/08/2026 131,67 135,21 130,70 133,73 +1,17% 3,43% 195.100
05/08/2026 133,14 135,20 130,16 132,18 -0,14% 3,79% 250.500
04/08/2026 128,87 133,07 127,62 132,37 +5,40% 4,23% 291.200
03/08/2026 121,56 125,85 120,37 125,59 +1,72% 4,51% 296.400
31/07/2026 124,51 125,38 120,11 123,47 +1,09% 4,23% 270.800
30/07/2026 121,46 125,38 119,01 122,14 +4,58% 5,24% 230.200
29/07/2026 120,07 130,12 114,53 116,79 -2,01% 12,98% 573.200
28/07/2026 126,49 126,97 119,00 119,18 -7,84% 6,30% 337.100
27/07/2026 131,38 132,67 124,66 129,32 -1,05% 6,10% 229.400
24/07/2026 133,00 133,90 129,55 130,69 -1,77% 3,27% 244.700
23/07/2026 134,62 136,74 132,28 133,04 -2,43% 3,31% 229.800
22/07/2026 135,56 138,11 135,43 136,35 -0,95% 1,98% 168.600
21/07/2026 133,30 138,07 133,09 137,66 +5,23% 3,74% 162.600
20/07/2026 133,04 134,65 129,89 130,82 -1,07% 3,58% 227.000
17/07/2026 130,32 133,81 128,30 132,24 -1,37% 4,23% 533.600
16/07/2026 135,15 137,39 132,48 134,08 -3,11% 3,63% 200.000
15/07/2026 140,84 140,84 136,03 138,39 +0,58% 3,42% 196.400
14/07/2026 138,78 140,51 137,07 137,59 +2,05% 2,48% 235.100
13/07/2026 135,64 137,23 134,02 134,83 -1,96% 2,37% 165.500
10/07/2026 137,25 140,22 135,75 137,52 -1,09% 3,26% 156.600
09/07/2026 139,50 141,28 137,00 139,04 +2,68% 3,07% 274.300
08/07/2026 132,27 137,78 131,53 135,41 +1,51% 4,73% 359.700
07/07/2026 137,66 137,70 131,03 133,39 -5,46% 4,85% 248.300
06/07/2026 145,93 147,60 140,33 141,10 -1,95% 4,98% 239.200
02/07/2026 156,43 157,93 143,42 143,90 -8,39% 9,28% 243.100
01/07/2026 161,27 162,81 157,00 157,08 -4,06% 3,60% 267.400
30/06/2026 165,29 167,27 163,40 163,73 -0,54% 2,34% 472.000
29/06/2026 158,56 164,91 155,24 164,62 +2,55% 6,10% 264.800