🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 76,94 79,57 76,53 79,24 +3,18% 3,95% 166.500
17/11/2025 78,13 79,03 76,55 76,80 -1,98% 3,17% 134.300
14/11/2025 78,00 79,29 76,89 78,35 -1,19% 3,08% 135.400
13/11/2025 82,11 82,64 78,87 79,29 -3,62% 4,59% 141.000
12/11/2025 84,33 85,55 81,92 82,27 -2,12% 4,30% 114.400
11/11/2025 84,35 85,46 83,41 84,05 -1,19% 2,43% 174.400
10/11/2025 85,34 86,25 83,93 85,06 +0,93% 2,72% 131.400
07/11/2025 84,11 84,48 82,98 84,28 -0,20% 1,78% 204.900
06/11/2025 85,30 86,33 83,25 84,45 -1,44% 3,61% 156.700
05/11/2025 83,21 85,88 82,90 85,68 +4,08% 3,58% 141.700
04/11/2025 81,23 83,88 80,00 82,32 -0,58% 4,78% 224.800
03/11/2025 87,51 88,22 82,55 82,80 -5,41% 6,48% 283.500
31/10/2025 88,18 89,12 84,40 87,54 -0,83% 5,35% 440.600
30/10/2025 90,68 98,08 87,59 88,27 +5,60% 11,57% 490.100
29/10/2025 86,41 86,68 81,31 83,59 -2,52% 6,21% 895.000
28/10/2025 86,10 86,10 83,62 85,75 -0,81% 2,88% 102.900
27/10/2025 87,08 87,59 85,40 86,45 +0,10% 2,51% 101.200
24/10/2025 87,26 87,93 86,06 86,36 -0,80% 2,14% 134.600
23/10/2025 84,85 87,39 84,85 87,06 +2,90% 2,99% 71.700
22/10/2025 85,09 85,74 83,68 84,61 -0,66% 2,42% 110.300
21/10/2025 86,10 86,49 84,98 85,17 -0,76% 1,75% 97.800
20/10/2025 84,81 86,57 84,81 85,82 +2,00% 2,08% 70.500
17/10/2025 84,48 85,88 83,62 84,14 -1,51% 2,68% 82.400
16/10/2025 86,77 87,16 85,43 85,43 -1,05% 1,99% 137.000
15/10/2025 84,30 86,72 84,01 86,34 +3,06% 3,21% 105.700
14/10/2025 83,33 85,09 83,07 83,78 -0,93% 2,42% 86.800
13/10/2025 83,11 84,61 82,38 84,57 +3,68% 2,68% 149.200
10/10/2025 84,22 84,65 80,74 81,57 -3,04% 4,64% 161.400
09/10/2025 84,75 84,75 82,93 84,13 -0,47% 2,15% 63.200
08/10/2025 82,43 85,18 82,43 84,53 +2,60% 3,34% 104.800