🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2019 593,00 593,00 588,20 590,00 +0,24% 0,81% 51.855
25/03/2019 570,80 588,60 554,00 588,60 +0,93% 6,06% 77.211
22/03/2019 595,40 597,00 582,80 583,20 -1,52% 2,38% 58.826
21/03/2019 594,60 596,00 588,20 592,20 -0,74% 1,31% 58.103
20/03/2019 588,80 598,40 582,00 596,60 +1,08% 2,79% 91.458
19/03/2019 584,40 590,80 584,40 590,20 +1,41% 1,10% 53.448
18/03/2019 584,80 585,40 580,20 582,00 -0,34% 0,89% 47.211
15/03/2019 576,80 584,20 576,60 584,00 +1,57% 1,32% 132.208
14/03/2019 568,40 575,20 568,40 575,00 +1,02% 1,20% 38.055
13/03/2019 568,60 570,00 566,40 569,20 +0,04% 0,63% 43.535
12/03/2019 570,00 570,00 564,00 569,00 +0,21% 1,05% 40.942
11/03/2019 568,00 569,40 564,40 567,80 +0,28% 0,88% 46.154
08/03/2019 559,40 567,20 558,20 566,20 +0,28% 1,61% 56.590
07/03/2019 565,00 567,80 559,60 564,60 +0,32% 1,45% 57.473
06/03/2019 567,00 569,00 560,60 562,80 -0,78% 1,48% 57.576
05/03/2019 565,00 567,40 562,20 567,20 +0,28% 0,92% 55.805
04/03/2019 567,00 569,00 564,20 565,60 +0,57% 0,85% 46.964
01/03/2019 563,80 567,40 561,00 562,40 +1,01% 1,14% 54.793
28/02/2019 555,20 560,80 552,60 556,80 -0,25% 1,48% 71.068
27/02/2019 554,40 558,60 553,20 558,20 +0,36% 0,97% 52.265
26/02/2019 556,60 559,00 553,20 556,20 -0,07% 1,04% 44.277
25/02/2019 554,20 562,40 553,40 556,60 +0,51% 1,62% 54.242
22/02/2019 552,20 554,20 549,20 553,80 +0,44% 0,91% 37.578
21/02/2019 551,60 557,20 548,80 551,40 +0,44% 1,52% 58.885
20/02/2019 546,80 551,60 545,20 549,00 +0,66% 1,17% 51.754
19/02/2019 545,00 547,40 542,80 545,40 +0,26% 0,84% 38.398
18/02/2019 541,60 544,80 540,20 544,00 +0,59% 0,85% 27.228
15/02/2019 541,00 544,40 538,20 540,80 -0,11% 1,15% 55.411
14/02/2019 549,40 552,00 541,40 541,40 -0,84% 1,93% 47.172
13/02/2019 545,00 549,00 543,00 546,00 +0,92% 1,10% 69.096