🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2019 635,60 637,80 630,00 630,00 -0,63% 1,23% 124.573
20/06/2019 631,40 638,40 631,40 634,00 +0,83% 1,11% 45.883
19/06/2019 637,00 638,00 628,20 628,80 -0,57% 1,54% 72.606
18/06/2019 611,20 632,40 610,40 632,40 +3,40% 3,60% 80.144
17/06/2019 612,40 614,20 609,60 611,60 -0,10% 0,75% 52.253
14/06/2019 609,00 612,20 606,60 612,20 +0,16% 0,92% 51.995
13/06/2019 612,60 617,00 609,80 611,20 -0,42% 1,18% 39.995
12/06/2019 616,40 620,20 613,00 613,80 -0,68% 1,17% 52.156
11/06/2019 613,60 620,40 613,20 618,00 +1,21% 1,17% 46.705
10/06/2019 612,20 614,60 609,00 610,60 -0,13% 0,91% 25.342
07/06/2019 602,80 615,00 602,80 611,40 +0,69% 2,02% 54.001
06/06/2019 605,00 615,80 604,60 607,20 +0,20% 1,85% 58.731
05/06/2019 595,40 606,00 593,00 606,00 +1,75% 2,18% 68.289
04/06/2019 596,40 600,60 590,60 595,60 -0,33% 1,68% 72.009
03/06/2019 593,80 598,60 591,80 597,60 +0,47% 1,15% 54.533
31/05/2019 593,40 596,20 587,80 594,80 -0,63% 1,42% 65.116
30/05/2019 597,80 600,60 594,20 598,60 +0,54% 1,07% 38.065
29/05/2019 601,20 603,80 593,80 595,40 -1,62% 1,66% 79.974
28/05/2019 607,60 610,20 601,40 605,20 -0,13% 1,45% 59.729
27/05/2019 606,20 610,40 603,80 606,00 +0,50% 1,09% 23.126
24/05/2019 606,20 607,00 602,80 603,00 -0,33% 0,69% 48.751
23/05/2019 612,00 614,60 604,80 605,00 -2,04% 1,60% 58.528
22/05/2019 612,60 619,60 612,00 617,60 +0,39% 1,24% 54.480
21/05/2019 605,00 615,20 602,00 615,20 +1,96% 2,18% 50.475
20/05/2019 616,60 621,20 601,20 603,40 -2,68% 3,24% 68.584
17/05/2019 610,40 620,00 610,00 620,00 +0,81% 1,64% 61.563
16/05/2019 611,40 615,00 604,80 615,00 +0,39% 1,67% 89.221
15/05/2019 608,00 612,60 601,60 612,60 +0,92% 1,81% 53.479
14/05/2019 598,20 607,80 596,20 607,00 +1,40% 1,94% 59.786
13/05/2019 607,80 609,60 596,60 598,60 -1,64% 2,14% 60.082