🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2003 39,70 41,67 39,37 41,03 +4,06% 5,79% 99.117
25/04/2003 41,33 41,33 39,37 39,43 -3,51% 4,76% 145.026
24/04/2003 41,00 41,33 40,17 40,87 +0,00% 2,85% 112.056
23/04/2003 40,67 41,30 40,23 40,87 +1,91% 2,62% 52.266
22/04/2003 41,00 41,00 39,63 40,10 -0,58% 3,33% 28.719
21/04/2003 13,44 13,44 13,44 40,33 +0,00% 0,00% 0
18/04/2003 13,44 13,44 13,44 40,33 +0,00% 0,00% 0
17/04/2003 40,63 40,97 39,93 40,33 +1,09% 2,54% 27.114
16/04/2003 40,00 40,90 39,90 39,90 -0,25% 2,50% 57.837
15/04/2003 40,33 40,97 39,83 40,00 +1,18% 2,81% 38.484
14/04/2003 39,40 40,30 39,37 39,53 +0,51% 2,37% 39.720
11/04/2003 39,00 39,93 38,83 39,33 +1,03% 2,82% 73.398
10/04/2003 39,67 40,10 38,83 38,93 -2,67% 3,19% 103.371
09/04/2003 39,93 40,83 39,33 40,00 -0,42% 3,76% 62.505
08/04/2003 41,20 41,20 39,83 40,17 -2,03% 3,32% 58.665
07/04/2003 40,03 42,20 40,03 41,00 +4,24% 5,41% 106.701
04/04/2003 39,97 39,97 39,03 39,33 +0,43% 2,34% 82.254
03/04/2003 40,30 40,30 38,53 39,17 -0,84% 4,38% 118.404
02/04/2003 39,00 40,20 38,70 39,50 +2,60% 3,85% 140.730
01/04/2003 39,67 40,17 37,50 38,50 -6,10% 6,72% 224.973
31/03/2003 41,27 41,27 39,40 41,00 -1,60% 4,52% 119.616
28/03/2003 41,50 42,50 41,33 41,67 +0,00% 2,81% 76.548
27/03/2003 42,07 42,57 41,37 41,67 -1,81% 2,85% 167.346
26/03/2003 42,33 42,67 41,97 42,43 -0,55% 1,65% 60.477
25/03/2003 41,67 42,67 41,03 42,67 +1,59% 3,92% 76.692
24/03/2003 43,17 43,17 41,67 42,00 -2,70% 3,47% 142.326
21/03/2003 40,33 44,00 40,33 43,17 +10,68% 9,09% 215.682
20/03/2003 40,93 40,93 38,97 39,00 -4,10% 4,80% 77.004
19/03/2003 40,00 40,83 39,90 40,67 +3,13% 2,33% 38.007
18/03/2003 41,00 42,17 39,33 39,43 -2,31% 6,91% 158.739