🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.387,00 EUR

Máx. histórico

2.839,00

629 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,14%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+1,06%

Cierre anterior

1.372,50

Rango de hoy

1.349,50 – 1.421,00

Volumen hoy

155.145

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
32,26 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,30%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2003 42,23 42,57 42,17 42,43 +0,63% 0,95% 29.208
10/06/2003 42,70 42,70 42,17 42,17 -2,17% 1,25% 38.490
09/06/2003 42,60 43,10 42,27 43,10 +1,73% 1,96% 53.790
06/06/2003 42,63 43,10 42,23 42,37 +0,87% 2,03% 371.421
05/06/2003 41,93 43,00 41,93 42,00 -0,63% 2,54% 95.337
04/06/2003 42,90 43,00 41,90 42,27 -0,86% 2,56% 129.501
03/06/2003 42,67 43,70 41,77 42,63 -2,37% 4,53% 159.813
02/06/2003 42,73 44,37 42,23 43,67 -0,38% 4,99% 163.137
30/05/2003 43,87 44,27 42,80 43,83 +0,00% 3,34% 641.073
29/05/2003 42,33 43,90 42,03 43,83 +2,65% 4,41% 115.797
28/05/2003 41,67 42,70 41,43 42,70 +2,81% 3,04% 567.495
27/05/2003 41,50 41,67 41,07 41,53 +0,48% 1,45% 82.344
26/05/2003 41,33 42,13 41,17 41,33 -0,24% 2,34% 20.205
23/05/2003 42,50 42,50 41,37 41,43 -0,96% 2,67% 61.356
22/05/2003 41,17 42,67 41,17 41,83 +0,80% 3,64% 94.446
21/05/2003 42,97 42,97 41,03 41,50 -4,74% 4,50% 111.936
20/05/2003 42,10 43,63 42,10 43,57 +2,51% 3,64% 71.112
19/05/2003 43,33 43,33 42,20 42,50 -4,71% 2,62% 105.480
16/05/2003 43,67 44,67 43,33 44,60 +1,75% 3,05% 229.893
15/05/2003 42,33 43,83 41,60 43,83 +3,30% 5,28% 171.591
14/05/2003 41,67 42,53 40,73 42,43 +1,84% 4,32% 154.026
13/05/2003 41,17 41,77 41,03 41,67 +0,81% 1,78% 49.980
12/05/2003 41,83 41,83 40,33 41,33 -1,51% 3,59% 77.751
09/05/2003 41,83 42,13 41,00 41,97 +0,56% 2,71% 46.524
08/05/2003 41,50 42,67 41,50 41,73 -1,73% 2,81% 42.117
07/05/2003 41,63 42,67 41,63 42,47 +0,16% 2,48% 45.687
06/05/2003 41,00 42,40 40,67 42,40 +3,41% 4,23% 82.416
05/05/2003 41,97 41,97 41,00 41,00 -0,32% 2,30% 24.816
02/05/2003 41,67 42,00 40,33 41,13 -0,96% 4,00% 126.111
01/05/2003 13,84 13,84 13,84 41,53 +0,00% 0,00% 0