🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2003 47,60 48,30 47,33 47,90 +0,49% 2,03% 136.170
29/08/2003 48,00 48,30 47,43 47,67 +0,21% 1,81% 69.972
28/08/2003 47,67 48,17 47,07 47,57 +0,49% 2,31% 120.186
27/08/2003 47,33 48,23 47,10 47,33 -0,07% 2,39% 342.576
26/08/2003 46,03 47,37 46,03 47,37 +2,75% 2,90% 331.422
25/08/2003 46,50 46,80 45,83 46,10 -0,86% 2,08% 164.463
22/08/2003 45,00 47,17 44,50 46,50 +3,79% 5,93% 177.696
21/08/2003 42,40 45,33 42,40 44,80 +4,11% 6,92% 190.701
20/08/2003 42,80 43,47 42,30 43,03 +1,10% 2,73% 59.892
19/08/2003 42,33 42,83 42,03 42,57 -0,16% 1,89% 47.175
18/08/2003 41,40 42,63 41,23 42,63 +2,32% 3,38% 43.068
15/08/2003 41,97 41,97 41,03 41,67 -0,71% 2,22% 27.864
14/08/2003 41,73 42,00 41,53 41,97 +0,08% 1,12% 67.368
13/08/2003 41,00 42,27 41,00 41,93 +3,45% 3,09% 263.037
12/08/2003 40,57 40,97 40,13 40,53 +0,50% 2,05% 43.221
11/08/2003 40,33 40,53 39,90 40,33 +0,83% 1,57% 51.582
08/08/2003 40,57 40,57 40,00 40,00 -0,42% 1,40% 61.029
07/08/2003 40,77 41,03 40,07 40,17 -1,47% 2,37% 58.620
06/08/2003 41,50 41,50 40,70 40,77 -1,77% 1,93% 24.609
05/08/2003 41,00 41,67 41,00 41,50 +0,57% 1,63% 31.545
04/08/2003 42,00 42,00 41,00 41,27 -2,37% 2,38% 39.441
01/08/2003 41,77 42,30 40,93 42,27 +0,96% 3,27% 123.870
31/07/2003 41,73 42,80 41,70 41,87 -1,26% 2,64% 67.125
30/07/2003 41,67 42,77 41,67 42,40 +0,32% 2,64% 47.814
29/07/2003 42,50 42,50 41,43 42,27 -0,78% 2,51% 55.221
28/07/2003 41,73 42,60 41,73 42,60 +2,82% 2,08% 34.737
25/07/2003 41,97 43,30 41,37 41,43 -2,36% 4,61% 67.041
24/07/2003 42,13 43,30 41,37 42,43 +1,84% 4,59% 201.570
23/07/2003 41,67 42,37 41,17 41,67 -1,88% 2,88% 34.734
22/07/2003 42,33 42,47 41,03 42,47 +1,76% 3,39% 56.238