🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 245,00 249,00 243,50 245,85 +0,10% 2,24% 30.154
28/10/2011 245,00 251,60 243,95 245,60 +0,66% 3,12% 63.988
27/10/2011 242,95 246,55 242,00 244,00 +1,56% 1,87% 43.190
26/10/2011 241,45 242,50 238,00 240,25 -0,48% 1,86% 29.097
25/10/2011 241,95 243,00 239,05 241,40 -0,06% 1,63% 34.385
24/10/2011 245,00 245,05 241,10 241,55 -1,04% 1,61% 40.640
21/10/2011 237,50 244,30 236,90 244,10 +3,00% 3,12% 35.029
20/10/2011 239,00 239,00 234,15 237,00 -1,50% 2,03% 43.433
19/10/2011 240,55 247,00 238,00 240,60 +0,17% 3,74% 64.864
18/10/2011 236,05 243,85 233,65 240,20 +0,25% 4,32% 49.309
17/10/2011 238,50 241,85 237,65 239,60 +0,67% 1,76% 43.577
14/10/2011 242,05 242,75 236,00 238,00 -1,67% 2,79% 35.722
13/10/2011 235,00 244,05 233,10 242,05 +2,09% 4,66% 57.617
12/10/2011 229,05 238,40 228,10 237,10 +2,77% 4,50% 77.979
11/10/2011 235,95 235,95 229,10 230,70 -1,54% 2,90% 36.371
10/10/2011 229,00 234,75 227,00 234,30 +3,65% 3,38% 53.456
07/10/2011 224,95 230,15 223,40 226,05 +0,71% 3,00% 43.844
06/10/2011 221,05 224,70 218,10 224,45 +2,02% 2,99% 59.090
05/10/2011 218,05 224,45 216,00 220,00 +1,59% 3,88% 85.809
04/10/2011 220,30 222,60 212,45 216,55 -3,07% 4,61% 110.595
03/10/2011 222,95 223,40 216,00 223,40 -1,08% 3,32% 107.396
30/09/2011 232,45 232,45 221,80 225,85 -2,90% 4,58% 91.803
29/09/2011 246,00 248,10 230,55 232,60 -6,19% 7,13% 115.156
28/09/2011 248,55 250,95 246,30 247,95 -0,26% 1,87% 69.753
27/09/2011 250,95 251,50 248,15 248,60 +0,65% 1,33% 55.151
26/09/2011 247,00 251,45 244,45 247,00 -0,52% 2,83% 60.483
23/09/2011 252,45 253,30 247,40 248,30 -1,47% 2,34% 151.164
22/09/2011 254,35 254,35 249,00 252,00 -2,67% 2,10% 90.598
21/09/2011 261,50 262,50 258,00 258,90 -1,05% 1,72% 40.413
20/09/2011 254,15 264,90 254,15 261,65 +1,93% 4,23% 48.652