🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2015 298,90 300,65 288,25 290,00 -3,22% 4,15% 125.325
02/01/2015 293,00 301,05 292,40 299,65 +1,65% 2,95% 81.324
31/12/2014 291,85 294,80 290,00 294,80 +0,49% 1,64% 32.306
30/12/2014 287,10 295,25 286,00 293,35 +2,18% 3,22% 76.472
29/12/2014 290,00 291,65 287,10 287,10 -2,38% 1,57% 257.265
24/12/2014 293,00 295,60 292,10 294,10 -0,25% 1,19% 28.927
23/12/2014 295,50 296,05 293,00 294,85 -0,32% 1,03% 163.714
22/12/2014 303,50 305,00 294,55 295,80 -3,02% 3,44% 151.380
19/12/2014 298,45 305,40 298,45 305,00 +3,21% 2,33% 173.045
18/12/2014 298,90 298,90 290,55 295,50 -3,02% 2,79% 173.142
17/12/2014 280,10 304,70 280,05 304,70 +10,00% 8,80% 925.634
16/12/2014 271,15 277,00 267,40 277,00 +1,52% 3,54% 773.590
15/12/2014 275,00 281,85 272,85 272,85 -0,87% 3,27% 86.425
12/12/2014 285,00 285,90 274,75 275,25 -6,17% 3,91% 89.080
11/12/2014 293,50 294,70 289,75 293,35 -0,54% 1,69% 53.499
10/12/2014 301,00 302,50 291,05 294,95 -2,27% 3,80% 66.936
09/12/2014 294,30 317,40 294,05 301,80 +2,64% 7,93% 136.347
08/12/2014 290,75 294,25 288,70 294,05 +1,05% 1,91% 31.631
05/12/2014 286,00 300,95 285,60 291,00 +2,23% 5,37% 77.669
04/12/2014 275,00 284,95 275,00 284,65 +4,40% 3,62% 79.932
03/12/2014 273,05 276,00 271,95 272,65 -0,15% 1,48% 33.447
02/12/2014 272,15 273,65 270,30 273,05 +0,85% 1,23% 31.118
01/12/2014 267,35 272,00 267,20 270,75 +0,56% 1,80% 32.688
28/11/2014 266,00 269,50 265,55 269,25 +1,36% 1,48% 38.685
27/11/2014 262,85 266,15 262,30 265,65 +1,10% 1,46% 27.713
26/11/2014 261,85 263,90 260,85 262,75 +0,17% 1,16% 19.734
25/11/2014 265,00 265,90 261,40 262,30 -1,02% 1,70% 31.781
24/11/2014 262,50 265,00 261,80 265,00 +1,36% 1,22% 31.093
21/11/2014 259,00 263,15 258,60 261,45 +0,95% 1,76% 44.356
20/11/2014 259,90 261,00 258,55 259,00 -0,19% 0,94% 19.047