🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2014 237,05 237,85 235,65 235,95 -0,74% 0,93% 19.316
07/10/2014 239,95 240,45 237,70 237,70 -0,88% 1,15% 23.641
06/10/2014 239,40 240,15 238,10 239,80 +0,90% 0,86% 36.196
03/10/2014 237,00 238,00 236,90 237,65 +0,42% 0,46% 21.935
02/10/2014 235,75 237,85 235,05 236,65 +0,64% 1,19% 46.263
01/10/2014 236,00 238,60 235,15 235,15 -0,68% 1,46% 43.055
30/09/2014 236,15 238,00 236,05 236,75 +0,25% 0,83% 36.486
29/09/2014 238,25 238,70 235,90 236,15 -0,53% 1,18% 26.100
26/09/2014 240,20 240,55 236,55 237,40 -1,12% 1,67% 44.766
25/09/2014 245,60 245,60 240,05 240,10 -2,20% 2,26% 49.316
24/09/2014 243,30 245,50 240,75 245,50 +0,66% 1,95% 26.513
23/09/2014 247,00 247,00 243,10 243,90 -1,03% 1,58% 15.506
22/09/2014 245,50 246,85 244,65 246,45 +0,35% 0,90% 13.992
19/09/2014 246,00 247,55 244,00 245,60 +0,43% 1,44% 33.975
18/09/2014 243,70 246,45 242,35 244,55 +0,35% 1,68% 13.613
17/09/2014 245,90 246,20 243,70 243,70 -0,33% 1,02% 18.018
16/09/2014 244,70 247,00 243,65 244,50 +0,37% 1,37% 20.068
15/09/2014 241,10 244,10 240,60 243,60 +0,52% 1,45% 21.548
12/09/2014 242,30 243,70 241,20 242,35 +0,04% 1,03% 15.696
11/09/2014 245,00 247,50 241,95 242,25 -0,74% 2,27% 17.652
10/09/2014 246,40 246,40 242,15 244,05 -0,39% 1,72% 18.670
09/09/2014 243,50 246,05 243,50 245,00 +0,53% 1,05% 23.995
08/09/2014 243,55 245,45 243,25 243,70 +0,21% 0,90% 28.596
05/09/2014 248,15 249,00 241,05 243,20 -2,39% 3,20% 64.074
04/09/2014 252,80 253,95 247,50 249,15 -1,81% 2,55% 51.075
03/09/2014 245,00 253,75 233,00 253,75 -3,43% 8,47% 282.435
02/09/2014 262,30 263,00 260,55 262,75 +0,52% 0,93% 10.765
01/09/2014 261,00 262,15 259,85 261,40 -0,17% 0,88% 9.050
29/08/2014 263,00 264,50 260,35 261,85 +0,06% 1,58% 8.097
28/08/2014 261,40 262,00 260,30 261,70 +0,10% 0,65% 7.149