🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2015 316,50 321,40 310,85 314,85 -0,52% 3,33% 64.474
27/03/2015 312,50 318,35 310,60 316,50 +1,41% 2,48% 84.542
26/03/2015 311,05 312,50 305,30 312,10 -0,03% 2,31% 118.814
25/03/2015 309,00 313,70 303,50 312,20 +0,32% 3,30% 117.102
24/03/2015 308,45 311,20 306,65 311,20 +1,37% 1,48% 61.548
23/03/2015 313,00 313,00 305,10 307,00 -1,73% 2,52% 58.344
20/03/2015 311,65 313,45 311,10 312,40 +0,18% 0,75% 164.644
19/03/2015 311,60 313,30 310,20 311,85 -0,14% 0,99% 53.506
18/03/2015 314,25 314,65 310,45 312,30 -0,29% 1,34% 52.868
17/03/2015 314,80 315,00 309,55 313,20 -0,18% 1,73% 81.918
16/03/2015 303,25 315,45 302,60 313,75 +4,39% 4,24% 103.861
13/03/2015 299,90 301,50 296,35 300,55 +0,20% 1,72% 63.888
12/03/2015 297,80 300,00 295,80 299,95 +0,76% 1,41% 60.191
11/03/2015 290,35 297,95 290,30 297,70 +2,64% 2,63% 81.642
10/03/2015 295,95 297,30 290,05 290,05 -1,71% 2,45% 77.728
09/03/2015 296,95 296,95 293,05 295,10 -0,66% 1,31% 59.167
06/03/2015 295,00 298,30 293,65 297,05 +0,68% 1,58% 78.089
05/03/2015 292,70 295,05 292,15 295,05 +1,01% 0,99% 72.008
04/03/2015 289,00 292,10 285,60 292,10 +1,44% 2,25% 77.694
03/03/2015 288,00 290,50 287,10 287,95 +0,17% 1,18% 74.979
02/03/2015 288,50 289,50 283,50 287,45 -0,31% 2,08% 46.375
27/02/2015 283,05 288,35 282,20 288,35 +1,82% 2,17% 83.501
26/02/2015 283,65 286,65 282,10 283,20 -0,44% 1,60% 59.363
25/02/2015 285,40 288,40 283,20 284,45 +0,35% 1,82% 57.674
24/02/2015 284,90 285,40 280,10 283,45 -0,60% 1,86% 57.201
23/02/2015 287,05 287,70 284,60 285,15 -0,42% 1,08% 50.360
20/02/2015 288,45 289,25 284,55 286,35 -1,02% 1,63% 55.624
19/02/2015 289,05 291,75 287,05 289,30 -0,38% 1,63% 53.149
18/02/2015 287,90 290,40 286,80 290,40 +0,96% 1,25% 53.224
17/02/2015 290,45 290,90 286,90 287,65 -0,84% 1,38% 41.755