🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 67,90 69,07 67,33 68,85 +1,03% 2,56% 1.138.200
01/02/2024 68,87 69,30 67,66 68,15 -0,55% 2,38% 1.215.300
31/01/2024 69,74 70,87 68,24 68,53 -4,06% 3,77% 1.254.700
30/01/2024 73,01 73,62 70,86 71,43 -2,19% 3,78% 763.500
29/01/2024 71,69 73,09 70,78 73,03 +2,46% 3,22% 1.283.700
26/01/2024 72,25 73,19 70,45 71,28 -2,68% 3,79% 1.704.600
25/01/2024 75,26 75,90 73,05 73,24 -0,18% 3,79% 1.525.700
24/01/2024 74,96 75,98 72,81 73,37 -0,38% 4,23% 1.393.900
23/01/2024 74,04 75,00 73,07 73,65 -0,46% 2,61% 1.001.700
22/01/2024 74,63 76,38 72,00 73,99 +1,05% 5,87% 1.547.000
19/01/2024 70,36 73,38 69,83 73,22 +5,84% 5,05% 2.313.300
18/01/2024 69,46 70,09 67,44 69,18 +2,40% 3,82% 1.492.300
17/01/2024 68,10 68,50 65,79 67,56 -1,90% 3,98% 1.207.300
16/01/2024 66,02 71,93 65,42 68,87 +4,40% 9,86% 2.345.100
12/01/2024 66,50 66,60 65,16 65,97 -0,47% 2,17% 641.500
11/01/2024 65,29 66,72 63,79 66,28 +1,64% 4,49% 1.263.200
10/01/2024 67,05 67,22 64,51 65,21 -2,23% 4,04% 957.600
09/01/2024 65,48 67,44 65,47 66,70 +0,17% 3,01% 902.900
08/01/2024 63,89 66,91 63,89 66,59 +5,03% 4,73% 1.838.500
05/01/2024 62,64 63,82 62,12 63,40 +1,05% 2,71% 1.092.400
04/01/2024 63,00 64,12 62,25 62,74 -1,83% 2,97% 1.308.300
03/01/2024 63,99 65,95 63,31 63,91 -2,05% 4,13% 1.342.200
02/01/2024 67,02 67,31 64,25 65,25 -4,40% 4,57% 1.538.200
29/12/2023 68,66 69,26 67,74 68,25 -0,51% 2,21% 1.206.400
28/12/2023 68,50 69,16 67,55 68,60 +0,16% 2,35% 1.098.200
27/12/2023 70,41 70,41 68,07 68,49 -2,00% 3,32% 1.548.400
26/12/2023 70,21 71,29 69,58 69,89 +0,34% 2,44% 840.800
22/12/2023 69,83 70,88 69,30 69,65 +0,43% 2,26% 1.004.200
21/12/2023 67,43 70,27 67,22 69,35 +6,82% 4,52% 1.872.400
20/12/2023 66,58 68,32 64,85 64,92 -3,42% 5,21% 1.594.400