🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 57,77 59,31 57,18 58,09 +3,55% 3,69% 912.800
11/06/2024 55,52 56,60 54,66 56,10 +0,36% 3,49% 909.000
10/06/2024 54,79 56,44 54,55 55,90 +0,59% 3,45% 998.600
07/06/2024 55,95 56,40 54,84 55,57 -1,31% 2,79% 1.238.100
06/06/2024 56,70 56,74 55,00 56,31 -1,16% 3,07% 1.122.300
05/06/2024 54,88 57,37 54,40 56,97 +5,44% 5,41% 2.132.300
04/06/2024 55,26 55,39 53,53 54,03 -2,79% 3,37% 1.230.800
03/06/2024 56,46 56,46 53,92 55,58 +0,58% 4,50% 953.500
31/05/2024 55,36 55,36 52,58 55,26 +0,11% 5,02% 2.058.600
30/05/2024 55,04 55,88 54,61 55,20 +0,29% 2,31% 1.451.800
29/05/2024 55,14 55,98 54,94 55,04 -2,39% 1,89% 1.051.600
28/05/2024 55,86 56,75 54,25 56,39 +1,24% 4,48% 1.363.600
24/05/2024 55,61 56,22 55,01 55,70 +1,00% 2,18% 1.279.200
23/05/2024 60,35 60,36 54,92 55,15 -7,00% 9,01% 2.275.800
22/05/2024 59,56 59,67 58,68 59,30 +0,82% 1,66% 875.800
21/05/2024 58,17 59,21 57,92 58,82 -1,06% 2,22% 620.400
20/05/2024 57,93 60,00 57,60 59,45 +2,55% 4,14% 1.113.100
17/05/2024 58,62 58,65 57,25 57,97 +0,05% 2,39% 740.100
16/05/2024 59,54 59,62 57,89 57,94 -2,65% 2,91% 1.113.300
15/05/2024 59,00 59,60 57,80 59,52 +2,44% 3,05% 1.025.500
14/05/2024 57,26 58,23 57,05 58,10 +2,04% 2,06% 897.400
13/05/2024 57,31 57,46 56,39 56,94 +0,42% 1,87% 831.300
10/05/2024 56,59 57,44 56,29 56,70 +1,39% 2,03% 867.800
09/05/2024 55,77 56,64 55,17 55,92 -0,09% 2,64% 1.038.200
08/05/2024 55,37 56,38 55,20 55,97 -0,66% 2,13% 584.800
07/05/2024 56,78 57,57 56,29 56,34 -1,07% 2,25% 1.098.600
06/05/2024 56,72 57,55 56,33 56,95 +1,55% 2,15% 1.112.300
03/05/2024 55,90 56,41 55,30 56,08 +3,37% 1,99% 1.289.800
02/05/2024 53,97 54,58 52,57 54,25 +2,84% 3,72% 1.785.300
01/05/2024 54,00 55,41 52,52 52,75 -3,78% 5,35% 2.426.900