🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 58,10 58,46 57,00 57,86 -0,36% 2,51% 875.700
03/11/2023 54,99 58,50 54,87 58,07 +6,47% 6,60% 2.017.100
02/11/2023 54,59 55,23 53,21 54,54 +0,65% 3,70% 1.290.700
01/11/2023 54,39 55,11 52,62 54,19 -0,26% 4,58% 1.452.100
31/10/2023 50,00 55,34 49,25 54,33 +9,49% 12,18% 2.717.400
30/10/2023 50,86 51,08 48,78 49,62 -3,86% 4,52% 1.780.400
27/10/2023 49,17 51,67 49,09 51,61 +7,01% 5,25% 1.655.100
26/10/2023 52,08 52,08 48,13 48,23 -7,76% 7,58% 2.596.900
25/10/2023 54,79 55,81 52,21 52,29 -6,00% 6,57% 1.499.100
24/10/2023 55,48 55,93 54,55 55,63 +1,33% 2,49% 688.800
23/10/2023 54,58 56,00 53,82 54,90 +0,24% 3,99% 746.400
20/10/2023 55,50 56,04 54,53 54,77 -1,03% 2,72% 1.011.900
19/10/2023 58,90 59,66 54,89 55,34 -5,01% 8,10% 1.264.100
18/10/2023 58,76 59,23 57,85 58,26 -1,20% 2,35% 677.400
17/10/2023 57,86 59,97 56,54 58,97 +0,14% 5,93% 1.031.500
16/10/2023 57,57 58,97 57,26 58,89 +2,90% 2,97% 858.100
13/10/2023 60,25 60,40 57,13 57,23 -5,08% 5,43% 1.121.900
12/10/2023 60,94 61,93 59,62 60,29 -0,95% 3,79% 1.189.100
11/10/2023 60,88 61,78 60,35 60,87 +0,03% 2,35% 986.300
10/10/2023 59,79 61,62 59,62 60,85 +2,58% 3,35% 1.329.200
09/10/2023 58,58 59,67 58,15 59,32 -0,07% 2,59% 743.900
06/10/2023 56,63 59,61 56,12 59,36 +3,74% 6,16% 1.234.400
05/10/2023 56,89 57,61 56,50 57,22 +0,21% 1,95% 1.040.800
04/10/2023 55,19 57,43 54,85 57,10 +4,33% 4,67% 994.500
03/10/2023 55,59 56,49 54,20 54,73 -2,56% 4,12% 1.026.800
02/10/2023 55,95 58,05 55,39 56,17 +0,68% 4,75% 1.211.500
29/09/2023 56,37 56,84 55,50 55,79 +0,09% 2,38% 1.322.800
28/09/2023 54,44 56,60 54,05 55,74 +2,35% 4,68% 1.105.800
27/09/2023 53,24 55,08 53,12 54,46 +3,56% 3,68% 999.100
26/09/2023 53,15 53,48 52,11 52,59 -2,36% 2,58% 995.300