🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 16,75 18,06 16,69 17,73 +4,22% 8,21% 11.020.000
05/10/1999 16,05 18,31 15,97 17,02 +7,18% 14,61% 17.581.600
04/10/1999 15,92 16,03 15,50 15,88 +1,40% 3,34% 4.576.400
01/10/1999 16,13 16,44 15,14 15,66 -5,47% 8,04% 11.224.400
30/09/1999 16,38 17,38 14,88 16,56 +2,91% 15,27% 11.515.200
29/09/1999 16,44 16,45 15,94 16,09 +0,49% 3,14% 7.439.200
28/09/1999 15,34 16,34 14,91 16,02 +8,47% 9,37% 19.222.800
27/09/1999 16,00 16,25 14,63 14,77 -16,96% 10,16% 32.071.200
24/09/1999 19,50 20,19 17,44 17,78 -18,71% 14,10% 28.126.000
23/09/1999 23,03 23,50 21,88 21,88 -3,05% 7,06% 3.961.600
22/09/1999 22,16 22,94 21,98 22,56 +2,56% 4,30% 2.720.000
21/09/1999 22,28 22,59 21,94 22,00 -1,74% 2,95% 2.082.800
20/09/1999 22,83 23,00 22,25 22,39 -1,58% 3,29% 1.965.600
17/09/1999 22,81 23,44 22,75 22,75 +1,32% 3,01% 3.397.200
16/09/1999 22,67 23,13 22,03 22,45 -0,42% 4,82% 3.412.000
15/09/1999 23,42 23,63 22,50 22,55 -3,28% 4,80% 3.016.800
14/09/1999 22,59 23,50 22,34 23,31 +2,40% 5,12% 2.854.400
13/09/1999 22,88 23,47 22,75 22,77 -0,88% 3,14% 2.956.000
10/09/1999 23,14 23,50 22,63 22,97 +0,07% 3,78% 2.336.000
09/09/1999 22,84 23,19 22,39 22,95 +0,20% 3,49% 2.537.200
08/09/1999 22,50 24,06 22,50 22,91 +0,62% 6,94% 5.520.400
07/09/1999 22,50 23,61 22,00 22,77 -1,42% 7,15% 5.192.400
03/09/1999 23,34 24,00 22,31 23,09 +2,07% 7,23% 5.381.200
02/09/1999 21,38 22,81 20,88 22,63 -4,99% 9,06% 18.952.400
01/09/1999 25,06 25,80 23,14 23,81 -1,80% 10,60% 9.768.800
31/08/1999 25,13 25,47 23,02 24,25 -6,05% 9,76% 9.475.600
30/08/1999 26,47 26,53 25,03 25,81 -1,96% 5,67% 4.386.000
27/08/1999 25,50 26,38 24,83 26,33 +7,87% 6,07% 6.063.200
26/08/1999 24,28 26,22 24,08 24,41 +1,17% 8,82% 5.106.800
25/08/1999 24,22 24,47 23,64 24,13 +0,46% 3,42% 1.865.600