🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 22,47 30,00 22,47 27,86 +26,27% 33,52% 24.623.200
11/02/2000 22,50 23,63 21,75 22,06 -1,26% 8,33% 7.698.800
10/02/2000 20,38 22,50 20,38 22,34 +13,31% 10,43% 10.812.400
09/02/2000 19,78 20,53 19,59 19,72 -0,04% 4,74% 2.254.800
08/02/2000 19,34 19,92 19,14 19,73 +3,15% 4,04% 2.993.600
07/02/2000 19,44 19,53 18,78 19,13 -0,89% 3,86% 2.187.600
04/02/2000 19,72 19,75 18,69 19,30 -1,20% 5,39% 2.064.000
03/02/2000 19,70 20,69 19,34 19,53 +0,97% 6,82% 3.662.800
02/02/2000 18,77 20,03 18,52 19,34 +4,92% 8,08% 4.066.400
01/02/2000 18,88 18,88 18,13 18,44 -2,16% 3,97% 1.850.000
31/01/2000 18,59 19,13 18,03 18,84 +1,09% 5,88% 2.190.400
28/01/2000 19,38 19,56 18,50 18,64 -3,79% 5,48% 3.647.200
27/01/2000 19,00 20,06 18,83 19,38 +3,77% 6,50% 3.791.200
26/01/2000 18,80 18,94 18,41 18,67 -2,21% 2,83% 3.681.200
25/01/2000 18,84 19,19 18,06 19,09 +1,83% 5,97% 3.011.200
24/01/2000 19,06 19,72 18,41 18,75 -0,50% 6,89% 3.269.600
21/01/2000 19,83 20,06 18,75 18,84 -4,59% 6,62% 6.199.600
20/01/2000 19,84 20,75 19,75 19,75 -2,09% 5,04% 3.407.200
19/01/2000 20,59 21,19 19,50 20,17 -3,15% 8,19% 4.917.600
18/01/2000 22,06 22,06 20,37 20,83 -7,04% 7,67% 7.556.400
14/01/2000 21,75 22,97 21,66 22,41 +5,60% 6,03% 7.158.400
13/01/2000 21,00 21,55 20,13 21,22 +2,41% 6,77% 3.752.400
12/01/2000 20,02 21,78 19,13 20,72 +6,76% 13,27% 6.139.600
11/01/2000 21,13 21,69 19,22 19,41 -8,41% 11,69% 3.982.800
10/01/2000 21,75 22,50 20,53 21,19 -0,44% 9,05% 4.384.000
07/01/2000 22,19 23,59 20,77 21,28 -4,42% 12,75% 11.239.600
06/01/2000 20,69 22,50 20,13 22,27 +10,64% 11,48% 12.686.000
05/01/2000 18,13 21,13 18,13 20,13 +13,08% 16,55% 12.988.400
04/01/2000 17,13 18,50 16,91 17,80 +3,17% 9,31% 6.340.400
03/01/2000 17,50 17,59 16,86 17,25 +2,32% 4,20% 2.700.800