🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 23,25 24,91 23,06 24,02 +3,57% 7,93% 5.530.400
23/08/1999 22,22 23,45 22,19 23,19 +4,21% 5,70% 3.786.800
20/08/1999 21,16 22,25 21,13 22,25 +5,87% 5,32% 3.824.000
19/08/1999 21,03 21,47 20,50 21,02 -0,52% 4,61% 5.454.800
18/08/1999 21,75 21,81 20,88 21,13 -1,24% 4,31% 2.920.000
17/08/1999 21,50 21,75 20,80 21,39 +1,22% 4,43% 2.332.000
16/08/1999 21,19 21,78 20,89 21,13 -1,21% 4,20% 2.266.800
13/08/1999 22,13 22,13 20,38 21,39 -1,51% 7,91% 5.262.800
12/08/1999 21,75 22,38 21,50 21,72 +1,61% 4,02% 3.717.200
11/08/1999 21,53 22,44 21,00 21,38 -0,15% 6,68% 4.033.200
10/08/1999 21,00 21,41 20,28 21,41 +1,41% 5,36% 2.583.600
09/08/1999 21,78 21,78 20,59 21,11 -1,82% 5,45% 2.301.600
06/08/1999 21,31 22,13 20,88 21,50 -0,86% 5,87% 2.790.800
05/08/1999 20,42 22,19 19,44 21,69 +6,36% 13,47% 4.914.800
04/08/1999 20,97 21,88 20,30 20,39 -2,61% 7,53% 3.920.000
03/08/1999 21,72 21,81 20,16 20,94 -0,74% 7,61% 9.101.200
02/08/1999 22,53 22,56 20,56 21,09 -5,26% 8,88% 8.090.800
30/07/1999 23,94 23,97 22,25 22,27 -7,23% 7,18% 7.411.200
29/07/1999 24,11 24,88 23,75 24,00 -2,35% 4,67% 2.488.800
28/07/1999 24,44 25,41 23,88 24,58 +2,14% 6,27% 4.031.200
27/07/1999 24,00 24,97 23,75 24,06 +3,22% 5,08% 4.501.600
26/07/1999 25,03 25,06 23,00 23,31 -5,99% 8,24% 2.781.200
23/07/1999 24,94 25,31 24,13 24,80 +1,86% 4,76% 2.428.400
22/07/1999 25,39 25,39 23,92 24,34 -5,97% 5,78% 5.056.800
21/07/1999 25,91 26,44 24,88 25,89 +3,95% 6,03% 4.579.600
20/07/1999 23,81 26,09 23,77 24,91 +1,01% 9,78% 10.155.600
19/07/1999 28,06 28,50 24,52 24,66 -12,72% 14,20% 14.904.400
16/07/1999 28,25 29,38 27,50 28,25 -1,95% 6,64% 7.353.200
15/07/1999 25,38 29,08 25,25 28,81 +18,13% 15,09% 20.519.600
14/07/1999 23,00 24,47 22,98 24,39 +8,48% 6,45% 6.548.000